Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:39 | - | 24,000 |
03.10.24 10:46:39 | - | 24,000 |
03.10.24 10:43:39 | - | 24,000 |
03.10.24 10:40:38 | - | 24,000 |
03.10.24 10:37:38 | - | 24,000 |
03.10.24 10:34:38 | - | 24,000 |
03.10.24 10:31:38 | - | 24,000 |
03.10.24 10:31:25 | - | 24,000 |
03.10.24 10:31:23 | - | 24,000 |
03.10.24 10:31:17 | - | 24,000 |
03.10.24 10:31:17 | - | 24,000 |
03.10.24 10:28:16 | - | 24,000 |
03.10.24 10:28:09 | - | 24,000 |
03.10.24 10:28:07 | - | 24,000 |
03.10.24 10:28:00 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:58 | - | 24,000 |
03.10.24 10:25:03 | - | 24,000 |
03.10.24 10:22:03 | - | 24,000 |
03.10.24 10:19:03 | - | 24,000 |
03.10.24 10:16:03 | - | 24,000 |
03.10.24 10:13:03 | - | 24,000 |
03.10.24 10:10:02 | - | 24,000 |
03.10.24 10:10:00 | - | 24,000 |
03.10.24 10:09:47 | - | 24,050 |
03.10.24 10:09:45 | - | 24,050 |
03.10.24 10:09:43 | - | 24,000 |
03.10.24 10:09:42 | - | 24,000 |
03.10.24 10:09:14 | - | 24,000 |
03.10.24 10:06:14 | - | 24,000 |
03.10.24 10:03:14 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:14 | - | 24,000 |
03.10.24 09:57:13 | - | 24,000 |
03.10.24 09:54:13 | - | 24,000 |
03.10.24 09:51:13 | - | 24,000 |
03.10.24 09:48:13 | - | 24,000 |
03.10.24 09:45:13 | - | 24,000 |
03.10.24 09:42:13 | - | 24,000 |
03.10.24 09:39:13 | - | 24,000 |
03.10.24 09:36:12 | - | 24,000 |
03.10.24 09:33:12 | - | 24,000 |
03.10.24 09:30:12 | - | 24,000 |
03.10.24 09:30:09 | - | 23,850 |
03.10.24 09:30:09 | - | 23,900 |
03.10.24 09:30:08 | - | 23,850 |
03.10.24 09:30:06 | - | 23,900 |