Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:29 | - | 24,000 |
13:17:28 | - | 24,050 |
13:17:22 | - | 24,050 |
13:17:19 | - | 24,050 |
13:17:18 | - | 24,000 |
13:16:50 | - | 24,050 |
13:16:50 | - | 24,150 |
13:15:01 | - | 23,900 |
13:13:51 | - | 24,000 |
13:10:51 | - | 24,000 |
13:07:51 | - | 24,000 |
13:04:50 | - | 24,000 |
13:01:50 | - | 24,000 |
12:58:50 | - | 24,000 |
12:55:50 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:49 | - | 24,000 |
12:49:49 | - | 24,000 |
12:46:49 | - | 24,000 |
12:43:49 | - | 24,000 |
12:40:48 | - | 24,000 |
12:37:48 | - | 24,000 |
12:34:48 | - | 24,000 |
12:31:48 | - | 24,000 |
12:28:47 | - | 24,000 |
12:25:47 | - | 24,000 |
12:22:47 | - | 24,000 |
12:19:47 | - | 24,000 |
12:16:46 | - | 24,000 |
12:13:46 | - | 24,000 |
12:10:46 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:46 | - | 24,000 |
12:04:45 | - | 24,000 |
12:01:45 | - | 24,000 |
11:58:45 | - | 24,000 |
11:55:45 | - | 24,000 |
11:52:44 | - | 24,000 |
11:49:44 | - | 24,000 |
11:46:44 | - | 24,000 |
11:45:42 | - | 24,000 |
11:44:52 | - | 24,000 |
11:41:52 | - | 24,000 |
11:38:52 | - | 24,000 |
11:35:52 | - | 24,000 |
11:32:51 | - | 24,000 |
11:29:51 | - | 24,000 |