Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:40 | - | 24,000 |
10:55:39 | - | 24,000 |
10:52:39 | - | 24,000 |
10:49:39 | - | 24,000 |
10:46:39 | - | 24,000 |
10:43:39 | - | 24,000 |
10:40:38 | - | 24,000 |
10:37:38 | - | 24,000 |
10:34:38 | - | 24,000 |
10:31:38 | - | 24,000 |
10:31:25 | - | 24,000 |
10:31:23 | - | 24,000 |
10:31:17 | - | 24,000 |
10:31:17 | - | 24,000 |
10:28:16 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:09 | - | 24,000 |
10:28:07 | - | 24,000 |
10:28:00 | - | 24,000 |
10:27:58 | - | 24,000 |
10:25:03 | - | 24,000 |
10:22:03 | - | 24,000 |
10:19:03 | - | 24,000 |
10:16:03 | - | 24,000 |
10:13:03 | - | 24,000 |
10:10:02 | - | 24,000 |
10:10:00 | - | 24,000 |
10:09:47 | - | 24,050 |
10:09:45 | - | 24,050 |
10:09:43 | - | 24,000 |
10:09:42 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:14 | - | 24,000 |
10:06:14 | - | 24,000 |
10:03:14 | - | 24,000 |
10:00:14 | - | 24,000 |
09:57:13 | - | 24,000 |
09:54:13 | - | 24,000 |
09:51:13 | - | 24,000 |
09:48:13 | - | 24,000 |
09:45:13 | - | 24,000 |
09:42:13 | - | 24,000 |
09:39:13 | - | 24,000 |
09:36:12 | - | 24,000 |
09:33:12 | - | 24,000 |
09:30:12 | - | 24,000 |
09:30:09 | - | 23,850 |