Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:49 | - | 24,000 |
14:05:48 | - | 24,000 |
14:02:48 | - | 24,000 |
13:59:48 | - | 24,000 |
13:56:48 | - | 24,000 |
13:53:48 | - | 24,000 |
13:50:47 | - | 24,000 |
13:47:47 | - | 24,000 |
13:44:47 | - | 24,000 |
13:41:47 | - | 24,000 |
13:38:46 | - | 24,000 |
13:35:46 | - | 24,000 |
13:32:46 | - | 24,000 |
13:29:46 | - | 24,000 |
13:26:45 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:40 | - | 24,000 |
13:23:40 | - | 24,000 |
13:20:40 | - | 24,000 |
13:17:39 | - | 24,000 |
13:17:33 | - | 24,000 |
13:17:32 | - | 24,000 |
13:17:31 | - | 24,050 |
13:17:29 | - | 24,000 |
13:17:28 | - | 24,050 |
13:17:22 | - | 24,050 |
13:17:19 | - | 24,050 |
13:17:18 | - | 24,000 |
13:16:50 | - | 24,050 |
13:16:50 | - | 24,150 |
13:15:01 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:51 | - | 24,000 |
13:10:51 | - | 24,000 |
13:07:51 | - | 24,000 |
13:04:50 | - | 24,000 |
13:01:50 | - | 24,000 |
12:58:50 | - | 24,000 |
12:55:50 | - | 24,000 |
12:52:49 | - | 24,000 |
12:49:49 | - | 24,000 |
12:46:49 | - | 24,000 |
12:43:49 | - | 24,000 |
12:40:48 | - | 24,000 |
12:37:48 | - | 24,000 |
12:34:48 | - | 24,000 |
12:31:48 | - | 24,000 |