Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:19 | - | 23,750 |
02.10.24 17:31:00 | - | 23,750 |
02.10.24 17:31:00 | - | 23,750 |
02.10.24 17:29:44 | - | 23,850 |
02.10.24 17:29:44 | - | 23,800 |
02.10.24 17:29:42 | - | 23,850 |
02.10.24 17:29:37 | - | 23,800 |
02.10.24 17:29:04 | - | 23,750 |
02.10.24 17:28:51 | - | 23,700 |
02.10.24 17:28:34 | - | 23,800 |
02.10.24 17:28:14 | - | 23,800 |
02.10.24 17:27:44 | - | 23,800 |
02.10.24 17:27:43 | - | 23,800 |
02.10.24 17:27:14 | - | 23,800 |
02.10.24 17:26:50 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:48 | - | 23,800 |
02.10.24 17:26:22 | - | 23,800 |
02.10.24 17:26:17 | - | 23,750 |
02.10.24 17:26:17 | - | 23,750 |
02.10.24 17:26:15 | - | 23,750 |
02.10.24 17:26:13 | - | 23,900 |
02.10.24 17:25:56 | - | 23,900 |
02.10.24 17:25:32 | - | 23,900 |
02.10.24 17:25:31 | - | 23,900 |
02.10.24 17:25:24 | - | 23,900 |
02.10.24 17:23:20 | - | 23,950 |
02.10.24 17:22:26 | - | 23,900 |
02.10.24 17:22:10 | - | 23,950 |
02.10.24 17:22:09 | - | 23,900 |
02.10.24 17:22:00 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:29 | - | 24,000 |
02.10.24 17:17:29 | - | 24,000 |
02.10.24 17:14:29 | - | 24,000 |
02.10.24 17:11:29 | - | 24,000 |
02.10.24 17:08:29 | - | 24,000 |
02.10.24 17:08:28 | - | 24,050 |
02.10.24 17:08:18 | - | 24,050 |
02.10.24 17:05:48 | - | 24,100 |
02.10.24 17:02:48 | - | 24,100 |
02.10.24 16:59:47 | - | 24,100 |
02.10.24 16:58:25 | - | 24,200 |
02.10.24 16:55:25 | - | 24,200 |
02.10.24 16:52:25 | - | 24,200 |
02.10.24 16:49:47 | - | 24,200 |
02.10.24 16:46:47 | - | 24,200 |