Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:52 | - | 23,900 |
02.10.24 21:23:24 | - | 23,900 |
02.10.24 21:22:53 | - | 23,900 |
02.10.24 21:19:52 | - | 23,900 |
02.10.24 21:16:52 | - | 23,900 |
02.10.24 21:13:52 | - | 23,900 |
02.10.24 21:10:51 | - | 23,900 |
02.10.24 21:07:51 | - | 23,900 |
02.10.24 21:04:51 | - | 23,900 |
02.10.24 21:01:51 | - | 23,900 |
02.10.24 20:58:50 | - | 23,900 |
02.10.24 20:55:50 | - | 23,900 |
02.10.24 20:52:50 | - | 23,900 |
02.10.24 20:49:50 | - | 23,900 |
02.10.24 20:46:49 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:54 | - | 23,900 |
02.10.24 20:43:38 | - | 23,900 |
02.10.24 20:40:38 | - | 23,900 |
02.10.24 20:37:37 | - | 23,900 |
02.10.24 20:34:37 | - | 23,900 |
02.10.24 20:31:37 | - | 23,900 |
02.10.24 20:28:37 | - | 23,900 |
02.10.24 20:25:36 | - | 23,900 |
02.10.24 20:22:36 | - | 23,900 |
02.10.24 20:19:36 | - | 23,900 |
02.10.24 20:16:35 | - | 23,900 |
02.10.24 20:13:35 | - | 23,900 |
02.10.24 20:11:59 | - | 23,850 |
02.10.24 20:08:59 | - | 23,850 |
02.10.24 20:05:59 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:59 | - | 23,850 |
02.10.24 19:59:58 | - | 23,850 |
02.10.24 19:56:58 | - | 23,850 |
02.10.24 19:53:58 | - | 23,850 |
02.10.24 19:50:57 | - | 23,850 |
02.10.24 19:50:56 | - | 23,850 |
02.10.24 19:50:55 | - | 23,850 |
02.10.24 19:48:55 | - | 23,850 |
02.10.24 19:45:54 | - | 23,850 |
02.10.24 19:42:54 | - | 23,850 |
02.10.24 19:39:54 | - | 23,850 |
02.10.24 19:36:53 | - | 23,850 |
02.10.24 19:33:53 | - | 23,850 |
02.10.24 19:33:52 | - | 23,850 |
02.10.24 19:31:23 | - | 23,850 |