Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:37 | - | 23,900 |
02.10.24 20:34:37 | - | 23,900 |
02.10.24 20:31:37 | - | 23,900 |
02.10.24 20:28:37 | - | 23,900 |
02.10.24 20:25:36 | - | 23,900 |
02.10.24 20:22:36 | - | 23,900 |
02.10.24 20:19:36 | - | 23,900 |
02.10.24 20:16:35 | - | 23,900 |
02.10.24 20:13:35 | - | 23,900 |
02.10.24 20:11:59 | - | 23,850 |
02.10.24 20:08:59 | - | 23,850 |
02.10.24 20:05:59 | - | 23,850 |
02.10.24 20:02:59 | - | 23,850 |
02.10.24 19:59:58 | - | 23,850 |
02.10.24 19:56:58 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:58 | - | 23,850 |
02.10.24 19:50:57 | - | 23,850 |
02.10.24 19:50:56 | - | 23,850 |
02.10.24 19:50:55 | - | 23,850 |
02.10.24 19:48:55 | - | 23,850 |
02.10.24 19:45:54 | - | 23,850 |
02.10.24 19:42:54 | - | 23,850 |
02.10.24 19:39:54 | - | 23,850 |
02.10.24 19:36:53 | - | 23,850 |
02.10.24 19:33:53 | - | 23,850 |
02.10.24 19:33:52 | - | 23,850 |
02.10.24 19:31:23 | - | 23,850 |
02.10.24 19:28:23 | - | 23,850 |
02.10.24 19:25:23 | - | 23,850 |
02.10.24 19:22:22 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:22 | - | 23,850 |
02.10.24 19:16:22 | - | 23,850 |
02.10.24 19:13:22 | - | 23,850 |
02.10.24 19:10:21 | - | 23,850 |
02.10.24 19:07:21 | - | 23,850 |
02.10.24 19:04:21 | - | 23,850 |
02.10.24 19:01:21 | - | 23,850 |
02.10.24 18:58:20 | - | 23,850 |
02.10.24 18:55:20 | - | 23,850 |
02.10.24 18:52:20 | - | 23,850 |
02.10.24 18:49:20 | - | 23,850 |
02.10.24 18:46:19 | - | 23,850 |
02.10.24 18:43:19 | - | 23,850 |
02.10.24 18:40:19 | - | 23,850 |
02.10.24 18:37:18 | - | 23,850 |