Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:23 | - | 23,850 |
02.10.24 19:28:23 | - | 23,850 |
02.10.24 19:25:23 | - | 23,850 |
02.10.24 19:22:22 | - | 23,850 |
02.10.24 19:19:22 | - | 23,850 |
02.10.24 19:16:22 | - | 23,850 |
02.10.24 19:13:22 | - | 23,850 |
02.10.24 19:10:21 | - | 23,850 |
02.10.24 19:07:21 | - | 23,850 |
02.10.24 19:04:21 | - | 23,850 |
02.10.24 19:01:21 | - | 23,850 |
02.10.24 18:58:20 | - | 23,850 |
02.10.24 18:55:20 | - | 23,850 |
02.10.24 18:52:20 | - | 23,850 |
02.10.24 18:49:20 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:19 | - | 23,850 |
02.10.24 18:43:19 | - | 23,850 |
02.10.24 18:40:19 | - | 23,850 |
02.10.24 18:37:18 | - | 23,850 |
02.10.24 18:34:18 | - | 23,850 |
02.10.24 18:31:18 | - | 23,850 |
02.10.24 18:28:18 | - | 23,850 |
02.10.24 18:25:18 | - | 23,850 |
02.10.24 18:22:17 | - | 23,850 |
02.10.24 18:19:17 | - | 23,850 |
02.10.24 18:16:17 | - | 23,850 |
02.10.24 18:13:17 | - | 23,850 |
02.10.24 18:10:16 | - | 23,850 |
02.10.24 18:07:16 | - | 23,850 |
02.10.24 18:04:16 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:15 | - | 23,850 |
02.10.24 17:58:15 | - | 23,850 |
02.10.24 17:55:15 | - | 23,850 |
02.10.24 17:52:15 | - | 23,850 |
02.10.24 17:49:14 | - | 23,850 |
02.10.24 17:46:14 | - | 23,850 |
02.10.24 17:43:14 | - | 23,850 |
02.10.24 17:40:14 | - | 23,850 |
02.10.24 17:37:13 | - | 23,850 |
02.10.24 17:37:12 | - | 23,850 |
02.10.24 17:36:16 | - | 23,850 |
02.10.24 17:34:37 | - | 23,700 |
02.10.24 17:34:23 | - | 23,650 |
02.10.24 17:34:14 | - | 23,700 |
02.10.24 17:34:13 | - | 23,650 |