Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:25 | - | 24,200 |
02.10.24 16:55:25 | - | 24,200 |
02.10.24 16:52:25 | - | 24,200 |
02.10.24 16:49:47 | - | 24,200 |
02.10.24 16:46:47 | - | 24,200 |
02.10.24 16:43:47 | - | 24,200 |
02.10.24 16:40:46 | - | 24,200 |
02.10.24 16:37:46 | - | 24,200 |
02.10.24 16:34:46 | - | 24,200 |
02.10.24 16:31:46 | - | 24,200 |
02.10.24 16:28:46 | - | 24,200 |
02.10.24 16:25:46 | - | 24,200 |
02.10.24 16:22:46 | - | 24,200 |
02.10.24 16:19:46 | - | 24,200 |
02.10.24 16:16:46 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:45 | - | 24,200 |
02.10.24 16:10:45 | - | 24,200 |
02.10.24 16:07:45 | - | 24,200 |
02.10.24 16:04:45 | - | 24,200 |
02.10.24 16:01:45 | - | 24,200 |
02.10.24 16:01:33 | - | 24,200 |
02.10.24 15:58:33 | - | 24,200 |
02.10.24 15:55:32 | - | 24,200 |
02.10.24 15:53:35 | - | 24,250 |
02.10.24 15:53:21 | - | 24,250 |
02.10.24 15:50:21 | - | 24,250 |
02.10.24 15:47:21 | - | 24,250 |
02.10.24 15:44:21 | - | 24,250 |
02.10.24 15:41:20 | - | 24,250 |
02.10.24 15:38:20 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:20 | - | 24,250 |
02.10.24 15:32:20 | - | 24,250 |
02.10.24 15:29:20 | - | 24,250 |
02.10.24 15:26:20 | - | 24,250 |
02.10.24 15:23:20 | - | 24,250 |
02.10.24 15:20:20 | - | 24,250 |
02.10.24 15:17:20 | - | 24,250 |
02.10.24 15:14:20 | - | 24,250 |
02.10.24 15:11:20 | - | 24,250 |
02.10.24 15:08:19 | - | 24,250 |
02.10.24 15:05:19 | - | 24,250 |
02.10.24 15:02:19 | - | 24,250 |
02.10.24 14:59:19 | - | 24,250 |
02.10.24 14:56:18 | - | 24,250 |
02.10.24 14:53:18 | - | 24,250 |