Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:41 | - | 24,300 |
02.10.24 12:44:40 | - | 24,300 |
02.10.24 12:41:40 | - | 24,300 |
02.10.24 12:38:40 | - | 24,300 |
02.10.24 12:35:40 | - | 24,300 |
02.10.24 12:32:40 | - | 24,300 |
02.10.24 12:29:39 | - | 24,300 |
02.10.24 12:26:39 | - | 24,300 |
02.10.24 12:23:39 | - | 24,300 |
02.10.24 12:20:39 | - | 24,300 |
02.10.24 12:17:38 | - | 24,300 |
02.10.24 12:14:38 | - | 24,300 |
02.10.24 12:11:38 | - | 24,300 |
02.10.24 12:08:38 | - | 24,300 |
02.10.24 12:05:38 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:37 | - | 24,300 |
02.10.24 11:58:20 | - | 24,300 |
02.10.24 11:55:19 | - | 24,300 |
02.10.24 11:52:19 | - | 24,300 |
02.10.24 11:49:22 | - | 24,250 |
02.10.24 11:46:22 | - | 24,250 |
02.10.24 11:43:21 | - | 24,250 |
02.10.24 11:40:21 | - | 24,250 |
02.10.24 11:37:21 | - | 24,250 |
02.10.24 11:34:21 | - | 24,250 |
02.10.24 11:31:20 | - | 24,250 |
02.10.24 11:28:20 | - | 24,250 |
02.10.24 11:25:20 | - | 24,250 |
02.10.24 11:22:20 | - | 24,250 |
02.10.24 11:19:19 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:19 | - | 24,250 |
02.10.24 11:13:19 | - | 24,250 |
02.10.24 11:10:19 | - | 24,250 |
02.10.24 11:07:18 | - | 24,250 |
02.10.24 11:04:18 | - | 24,250 |
02.10.24 11:01:18 | - | 24,250 |
02.10.24 10:58:18 | - | 24,250 |
02.10.24 10:55:17 | - | 24,250 |
02.10.24 10:52:17 | - | 24,250 |
02.10.24 10:49:17 | - | 24,250 |
02.10.24 10:46:17 | - | 24,250 |
02.10.24 10:43:16 | - | 24,250 |
02.10.24 10:40:16 | - | 24,250 |
02.10.24 10:37:16 | - | 24,250 |
02.10.24 10:34:16 | - | 24,250 |