Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:04 | - | 24,050 |
02.10.24 09:11:56 | - | 24,000 |
02.10.24 09:11:55 | - | 24,000 |
02.10.24 09:11:02 | - | 23,850 |
02.10.24 09:08:02 | - | 23,850 |
02.10.24 09:05:59 | - | 23,850 |
02.10.24 09:02:59 | - | 23,850 |
02.10.24 09:02:58 | - | 23,800 |
02.10.24 09:02:56 | - | 23,850 |
02.10.24 09:02:24 | - | 23,750 |
02.10.24 09:02:23 | - | 23,750 |
02.10.24 09:02:22 | - | 23,800 |
02.10.24 09:02:21 | - | 23,700 |
02.10.24 09:02:20 | - | 23,700 |
02.10.24 09:02:17 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:17 | - | 23,600 |
02.10.24 09:02:16 | - | 24,050 |
02.10.24 09:00:03 | - | 23,900 |
02.10.24 08:57:03 | - | 23,900 |
02.10.24 08:54:02 | - | 23,900 |
02.10.24 08:51:02 | - | 23,900 |
02.10.24 08:49:13 | - | 23,900 |
02.10.24 08:46:13 | - | 23,900 |
02.10.24 08:43:13 | - | 23,900 |
02.10.24 08:40:12 | - | 23,900 |
02.10.24 08:37:12 | - | 23,900 |
02.10.24 08:34:12 | - | 23,900 |
02.10.24 08:31:12 | - | 23,900 |
02.10.24 08:28:11 | - | 23,900 |
02.10.24 08:25:11 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:11 | - | 23,900 |
02.10.24 08:19:11 | - | 23,900 |
02.10.24 08:16:10 | - | 23,900 |
02.10.24 08:13:10 | - | 23,900 |
02.10.24 08:10:10 | - | 23,900 |
02.10.24 08:07:10 | - | 23,900 |
02.10.24 08:04:09 | - | 23,900 |
02.10.24 08:01:09 | - | 23,900 |
02.10.24 08:00:09 | - | 23,950 |
02.10.24 08:00:05 | - | 23,950 |
02.10.24 08:00:02 | - | 23,950 |
02.10.24 08:00:00 | - | 23,950 |
02.10.24 07:59:55 | - | 23,950 |
02.10.24 07:59:54 | - | 23,950 |
02.10.24 07:59:53 | - | 23,950 |