Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:18 | - | 24,250 |
02.10.24 14:50:18 | - | 24,250 |
02.10.24 14:47:18 | - | 24,250 |
02.10.24 14:44:18 | - | 24,250 |
02.10.24 14:41:17 | - | 24,250 |
02.10.24 14:38:17 | - | 24,250 |
02.10.24 14:35:17 | - | 24,250 |
02.10.24 14:32:17 | - | 24,250 |
02.10.24 14:29:17 | - | 24,250 |
02.10.24 14:26:16 | - | 24,250 |
02.10.24 14:23:16 | - | 24,250 |
02.10.24 14:20:16 | - | 24,250 |
02.10.24 14:17:16 | - | 24,250 |
02.10.24 14:14:16 | - | 24,250 |
02.10.24 14:11:15 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:15 | - | 24,250 |
02.10.24 14:05:15 | - | 24,250 |
02.10.24 14:02:15 | - | 24,250 |
02.10.24 13:59:14 | - | 24,250 |
02.10.24 13:56:14 | - | 24,250 |
02.10.24 13:53:14 | - | 24,250 |
02.10.24 13:50:14 | - | 24,250 |
02.10.24 13:47:13 | - | 24,250 |
02.10.24 13:44:13 | - | 24,250 |
02.10.24 13:41:13 | - | 24,250 |
02.10.24 13:38:13 | - | 24,250 |
02.10.24 13:35:12 | - | 24,250 |
02.10.24 13:32:12 | - | 24,250 |
02.10.24 13:29:12 | - | 24,250 |
02.10.24 13:26:12 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:11 | - | 24,250 |
02.10.24 13:20:11 | - | 24,250 |
02.10.24 13:17:10 | - | 24,250 |
02.10.24 13:17:06 | - | 24,400 |
02.10.24 13:15:58 | - | 24,300 |
02.10.24 13:15:58 | - | 24,400 |
02.10.24 13:15:01 | - | 24,100 |
02.10.24 13:12:42 | - | 24,400 |
02.10.24 13:09:42 | - | 24,400 |
02.10.24 13:06:41 | - | 24,400 |
02.10.24 13:03:41 | - | 24,400 |
02.10.24 13:00:41 | - | 24,400 |
02.10.24 12:57:41 | - | 24,400 |
02.10.24 12:55:26 | - | 24,300 |
02.10.24 12:52:26 | - | 24,300 |