Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:18 | - | 24,250 |
02.10.24 11:04:18 | - | 24,250 |
02.10.24 11:01:18 | - | 24,250 |
02.10.24 10:58:18 | - | 24,250 |
02.10.24 10:55:17 | - | 24,250 |
02.10.24 10:52:17 | - | 24,250 |
02.10.24 10:49:17 | - | 24,250 |
02.10.24 10:46:17 | - | 24,250 |
02.10.24 10:43:16 | - | 24,250 |
02.10.24 10:40:16 | - | 24,250 |
02.10.24 10:37:16 | - | 24,250 |
02.10.24 10:34:16 | - | 24,250 |
02.10.24 10:31:16 | - | 24,250 |
02.10.24 10:28:15 | - | 24,250 |
02.10.24 10:25:15 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:15 | - | 24,250 |
02.10.24 10:19:15 | - | 24,250 |
02.10.24 10:16:15 | - | 24,250 |
02.10.24 10:13:14 | - | 24,250 |
02.10.24 10:10:14 | - | 24,250 |
02.10.24 10:07:14 | - | 24,250 |
02.10.24 10:04:14 | - | 24,250 |
02.10.24 10:01:14 | - | 24,250 |
02.10.24 09:58:13 | - | 24,250 |
02.10.24 09:55:13 | - | 24,250 |
02.10.24 09:52:13 | - | 24,250 |
02.10.24 09:49:13 | - | 24,250 |
02.10.24 09:46:12 | - | 24,250 |
02.10.24 09:46:09 | - | 24,200 |
02.10.24 09:45:35 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:35 | - | 24,150 |
02.10.24 09:42:35 | - | 24,150 |
02.10.24 09:40:58 | - | 24,100 |
02.10.24 09:37:58 | - | 24,100 |
02.10.24 09:36:54 | - | 24,100 |
02.10.24 09:33:54 | - | 24,100 |
02.10.24 09:30:54 | - | 24,100 |
02.10.24 09:24:53 | - | 24,100 |
02.10.24 09:21:54 | - | 24,200 |
02.10.24 09:21:19 | - | 24,150 |
02.10.24 09:18:19 | - | 24,150 |
02.10.24 09:18:16 | - | 24,100 |
02.10.24 09:18:05 | - | 24,050 |
02.10.24 09:15:05 | - | 24,050 |
02.10.24 09:12:04 | - | 24,050 |