Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:06:41 | - | 24,000 |
02.10.24 22:06:39 | - | 23,950 |
02.10.24 22:06:36 | - | 24,000 |
02.10.24 22:06:35 | - | 23,950 |
02.10.24 22:06:33 | - | 24,000 |
02.10.24 22:06:30 | - | 23,950 |
02.10.24 22:05:59 | - | 24,000 |
02.10.24 22:05:58 | - | 23,950 |
02.10.24 22:05:33 | - | 24,000 |
02.10.24 22:05:32 | - | 23,950 |
02.10.24 22:05:31 | - | 24,000 |
02.10.24 22:05:14 | - | 23,950 |
02.10.24 22:05:08 | - | 24,000 |
02.10.24 22:02:48 | - | 23,950 |
02.10.24 21:59:48 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:33 | - | 23,900 |
02.10.24 21:58:34 | - | 23,950 |
02.10.24 21:55:33 | - | 23,950 |
02.10.24 21:52:33 | - | 23,950 |
02.10.24 21:49:33 | - | 23,950 |
02.10.24 21:46:33 | - | 23,950 |
02.10.24 21:43:33 | - | 23,950 |
02.10.24 21:40:32 | - | 23,950 |
02.10.24 21:37:53 | - | 23,900 |
02.10.24 21:34:53 | - | 23,900 |
02.10.24 21:31:52 | - | 23,900 |
02.10.24 21:28:52 | - | 23,900 |
02.10.24 21:25:52 | - | 23,900 |
02.10.24 21:23:24 | - | 23,900 |
02.10.24 21:22:53 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:52 | - | 23,900 |
02.10.24 21:16:52 | - | 23,900 |
02.10.24 21:13:52 | - | 23,900 |
02.10.24 21:10:51 | - | 23,900 |
02.10.24 21:07:51 | - | 23,900 |
02.10.24 21:04:51 | - | 23,900 |
02.10.24 21:01:51 | - | 23,900 |
02.10.24 20:58:50 | - | 23,900 |
02.10.24 20:55:50 | - | 23,900 |
02.10.24 20:52:50 | - | 23,900 |
02.10.24 20:49:50 | - | 23,900 |
02.10.24 20:46:49 | - | 23,900 |
02.10.24 20:45:54 | - | 23,900 |
02.10.24 20:43:38 | - | 23,900 |
02.10.24 20:40:38 | - | 23,900 |