Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:28 | - | 24,750 |
24.09.24 14:35:27 | - | 24,750 |
24.09.24 14:32:27 | - | 24,750 |
24.09.24 14:29:27 | - | 24,750 |
24.09.24 14:26:27 | - | 24,750 |
24.09.24 14:23:27 | - | 24,750 |
24.09.24 14:20:26 | - | 24,750 |
24.09.24 14:17:26 | - | 24,750 |
24.09.24 14:14:26 | - | 24,750 |
24.09.24 14:11:26 | - | 24,750 |
24.09.24 14:08:25 | - | 24,750 |
24.09.24 14:05:25 | - | 24,750 |
24.09.24 14:02:25 | - | 24,750 |
24.09.24 13:59:25 | - | 24,750 |
24.09.24 13:56:25 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:24 | - | 24,750 |
24.09.24 13:50:24 | - | 24,750 |
24.09.24 13:47:24 | - | 24,750 |
24.09.24 13:44:24 | - | 24,750 |
24.09.24 13:41:24 | - | 24,750 |
24.09.24 13:38:23 | - | 24,750 |
24.09.24 13:35:23 | - | 24,750 |
24.09.24 13:32:23 | - | 24,750 |
24.09.24 13:29:23 | - | 24,750 |
24.09.24 13:26:22 | - | 24,750 |
24.09.24 13:23:22 | - | 24,750 |
24.09.24 13:20:22 | - | 24,750 |
24.09.24 13:17:21 | - | 24,750 |
24.09.24 13:15:01 | - | 24,550 |
24.09.24 13:14:36 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:35 | - | 24,750 |
24.09.24 13:08:35 | - | 24,750 |
24.09.24 13:05:35 | - | 24,750 |
24.09.24 13:02:34 | - | 24,750 |
24.09.24 13:02:31 | - | 24,650 |
24.09.24 12:59:53 | - | 24,750 |
24.09.24 12:56:52 | - | 24,750 |
24.09.24 12:53:52 | - | 24,750 |
24.09.24 12:50:52 | - | 24,750 |
24.09.24 12:47:51 | - | 24,750 |
24.09.24 12:46:12 | - | 24,800 |
24.09.24 12:43:12 | - | 24,800 |
24.09.24 12:40:12 | - | 24,800 |
24.09.24 12:37:11 | - | 24,800 |
24.09.24 12:34:11 | - | 24,800 |