Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:58 | - | 24,750 |
24.09.24 16:16:57 | - | 24,750 |
24.09.24 16:15:37 | - | 24,800 |
24.09.24 16:12:37 | - | 24,800 |
24.09.24 16:09:37 | - | 24,800 |
24.09.24 16:06:36 | - | 24,800 |
24.09.24 16:03:36 | - | 24,800 |
24.09.24 16:03:19 | - | 24,950 |
24.09.24 16:02:19 | - | 24,950 |
24.09.24 15:59:19 | - | 24,950 |
24.09.24 15:58:19 | - | 24,950 |
24.09.24 15:55:19 | - | 24,950 |
24.09.24 15:53:33 | - | 24,950 |
24.09.24 15:50:33 | - | 24,950 |
24.09.24 15:47:33 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:32 | - | 24,950 |
24.09.24 15:41:32 | - | 24,950 |
24.09.24 15:38:32 | - | 24,950 |
24.09.24 15:35:32 | - | 24,950 |
24.09.24 15:33:51 | - | 24,950 |
24.09.24 15:30:51 | - | 24,950 |
24.09.24 15:27:51 | - | 24,950 |
24.09.24 15:24:51 | - | 24,950 |
24.09.24 15:24:50 | - | 25,000 |
24.09.24 15:23:28 | - | 24,950 |
24.09.24 15:20:27 | - | 24,950 |
24.09.24 15:20:05 | - | 24,950 |
24.09.24 15:19:57 | - | 24,950 |
24.09.24 15:19:48 | - | 24,900 |
24.09.24 15:19:46 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:46 | - | 24,850 |
24.09.24 15:19:42 | - | 24,800 |
24.09.24 15:18:59 | - | 24,800 |
24.09.24 15:15:59 | - | 24,800 |
24.09.24 15:12:59 | - | 24,800 |
24.09.24 15:10:18 | - | 24,750 |
24.09.24 15:07:18 | - | 24,750 |
24.09.24 15:04:18 | - | 24,750 |
24.09.24 15:01:17 | - | 24,750 |
24.09.24 14:59:29 | - | 24,750 |
24.09.24 14:56:29 | - | 24,750 |
24.09.24 14:53:29 | - | 24,750 |
24.09.24 14:50:28 | - | 24,750 |
24.09.24 14:47:28 | - | 24,750 |
24.09.24 14:44:28 | - | 24,750 |