Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:00 | - | 24,800 |
24.09.24 11:09:00 | - | 24,800 |
24.09.24 11:05:59 | - | 24,800 |
24.09.24 11:05:55 | - | 24,750 |
24.09.24 11:05:55 | - | 24,800 |
24.09.24 11:02:55 | - | 24,800 |
24.09.24 10:59:54 | - | 24,800 |
24.09.24 10:56:54 | - | 24,800 |
24.09.24 10:53:54 | - | 24,800 |
24.09.24 10:50:54 | - | 24,800 |
24.09.24 10:47:54 | - | 24,800 |
24.09.24 10:44:53 | - | 24,800 |
24.09.24 10:41:53 | - | 24,800 |
24.09.24 10:38:53 | - | 24,800 |
24.09.24 10:35:53 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:53 | - | 24,800 |
24.09.24 10:29:53 | - | 24,800 |
24.09.24 10:26:52 | - | 24,800 |
24.09.24 10:23:52 | - | 24,800 |
24.09.24 10:20:52 | - | 24,800 |
24.09.24 10:17:52 | - | 24,800 |
24.09.24 10:14:52 | - | 24,800 |
24.09.24 10:11:51 | - | 24,800 |
24.09.24 10:08:51 | - | 24,800 |
24.09.24 10:05:50 | - | 24,800 |
24.09.24 10:05:37 | - | 24,750 |
24.09.24 10:05:25 | - | 24,800 |
24.09.24 10:02:25 | - | 24,800 |
24.09.24 09:59:25 | - | 24,800 |
24.09.24 09:56:25 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:24 | - | 24,800 |
24.09.24 09:50:24 | - | 24,800 |
24.09.24 09:47:24 | - | 24,800 |
24.09.24 09:44:24 | - | 24,800 |
24.09.24 09:41:24 | - | 24,800 |
24.09.24 09:38:23 | - | 24,800 |
24.09.24 09:35:23 | - | 24,800 |
24.09.24 09:32:23 | - | 24,800 |
24.09.24 09:29:23 | - | 24,800 |
24.09.24 09:26:23 | - | 24,800 |
24.09.24 09:23:23 | - | 24,800 |
24.09.24 09:20:23 | - | 24,800 |
24.09.24 09:17:22 | - | 24,800 |
24.09.24 09:14:22 | - | 24,800 |
24.09.24 09:11:22 | - | 24,800 |