Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:48 | - | 24,400 |
24.09.24 11:38:48 | - | 24,450 |
24.09.24 11:38:43 | - | 24,650 |
24.09.24 11:37:46 | - | 24,600 |
24.09.24 11:34:45 | - | 24,600 |
24.09.24 11:34:42 | - | 24,600 |
24.09.24 11:34:41 | - | 24,500 |
24.09.24 11:34:40 | - | 24,450 |
24.09.24 11:34:39 | - | 24,550 |
24.09.24 11:33:06 | - | 24,750 |
24.09.24 11:30:05 | - | 24,750 |
24.09.24 11:30:04 | - | 24,700 |
24.09.24 11:29:50 | - | 24,700 |
24.09.24 11:29:49 | - | 24,550 |
24.09.24 11:29:47 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:28 | - | 24,700 |
24.09.24 11:29:19 | - | 24,550 |
24.09.24 11:28:22 | - | 24,750 |
24.09.24 11:25:22 | - | 24,750 |
24.09.24 11:25:20 | - | 24,550 |
24.09.24 11:23:36 | - | 24,750 |
24.09.24 11:23:35 | - | 24,550 |
24.09.24 11:23:33 | - | 24,500 |
24.09.24 11:23:33 | - | 24,700 |
24.09.24 11:20:45 | - | 24,750 |
24.09.24 11:18:01 | - | 24,800 |
24.09.24 11:15:01 | - | 24,800 |
24.09.24 11:12:00 | - | 24,800 |
24.09.24 11:09:00 | - | 24,800 |
24.09.24 11:05:59 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:55 | - | 24,750 |
24.09.24 11:05:55 | - | 24,800 |
24.09.24 11:02:55 | - | 24,800 |
24.09.24 10:59:54 | - | 24,800 |
24.09.24 10:56:54 | - | 24,800 |
24.09.24 10:53:54 | - | 24,800 |
24.09.24 10:50:54 | - | 24,800 |
24.09.24 10:47:54 | - | 24,800 |
24.09.24 10:44:53 | - | 24,800 |
24.09.24 10:41:53 | - | 24,800 |
24.09.24 10:38:53 | - | 24,800 |
24.09.24 10:35:53 | - | 24,800 |
24.09.24 10:32:53 | - | 24,800 |
24.09.24 10:29:53 | - | 24,800 |
24.09.24 10:26:52 | - | 24,800 |