Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:22 | - | 24,800 |
24.09.24 09:05:22 | - | 24,800 |
24.09.24 09:05:20 | - | 24,850 |
24.09.24 09:02:31 | - | 24,850 |
24.09.24 09:02:27 | - | 24,800 |
24.09.24 09:02:00 | - | 24,800 |
24.09.24 08:58:59 | - | 24,800 |
24.09.24 08:55:59 | - | 24,800 |
24.09.24 08:52:59 | - | 24,800 |
24.09.24 08:49:59 | - | 24,800 |
24.09.24 08:46:58 | - | 24,800 |
24.09.24 08:46:11 | - | 24,750 |
24.09.24 08:43:11 | - | 24,750 |
24.09.24 08:40:11 | - | 24,750 |
24.09.24 08:40:03 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:48 | - | 24,750 |
24.09.24 08:37:36 | - | 24,700 |
24.09.24 08:36:32 | - | 24,750 |
24.09.24 08:36:32 | - | 24,700 |
24.09.24 08:36:06 | - | 24,750 |
24.09.24 08:36:01 | - | 24,700 |
24.09.24 08:35:50 | - | 24,750 |
24.09.24 08:34:58 | - | 24,700 |
24.09.24 08:34:50 | - | 24,750 |
24.09.24 08:34:34 | - | 24,700 |
24.09.24 08:34:19 | - | 24,750 |
24.09.24 08:32:36 | - | 24,700 |
24.09.24 08:32:06 | - | 24,750 |
24.09.24 08:31:59 | - | 24,700 |
24.09.24 08:31:57 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:33 | - | 24,700 |
24.09.24 08:31:28 | - | 24,750 |
24.09.24 08:31:17 | - | 24,700 |
24.09.24 08:31:15 | - | 24,750 |
24.09.24 08:30:34 | - | 24,700 |
24.09.24 08:27:34 | - | 24,700 |
24.09.24 08:27:23 | - | 24,750 |
24.09.24 08:27:21 | - | 24,700 |
24.09.24 08:27:18 | - | 24,750 |
24.09.24 08:26:21 | - | 24,700 |
24.09.24 08:23:21 | - | 24,700 |
24.09.24 08:20:21 | - | 24,700 |
24.09.24 08:17:21 | - | 24,700 |
24.09.24 08:14:20 | - | 24,700 |
24.09.24 08:11:20 | - | 24,700 |