Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:11 | - | 24,800 |
24.09.24 12:31:11 | - | 24,800 |
24.09.24 12:28:11 | - | 24,800 |
24.09.24 12:25:11 | - | 24,800 |
24.09.24 12:22:10 | - | 24,800 |
24.09.24 12:19:10 | - | 24,800 |
24.09.24 12:16:10 | - | 24,800 |
24.09.24 12:13:10 | - | 24,800 |
24.09.24 12:10:10 | - | 24,800 |
24.09.24 12:07:09 | - | 24,800 |
24.09.24 12:04:09 | - | 24,800 |
24.09.24 12:01:08 | - | 24,800 |
24.09.24 11:59:05 | - | 24,800 |
24.09.24 11:56:05 | - | 24,800 |
24.09.24 11:53:05 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:04 | - | 24,800 |
24.09.24 11:47:54 | - | 24,750 |
24.09.24 11:44:53 | - | 24,750 |
24.09.24 11:41:53 | - | 24,750 |
24.09.24 11:41:43 | - | 24,700 |
24.09.24 11:41:42 | - | 24,700 |
24.09.24 11:41:30 | - | 24,600 |
24.09.24 11:41:25 | - | 24,600 |
24.09.24 11:41:24 | - | 24,600 |
24.09.24 11:38:50 | - | 24,500 |
24.09.24 11:38:48 | - | 24,400 |
24.09.24 11:38:48 | - | 24,450 |
24.09.24 11:38:43 | - | 24,650 |
24.09.24 11:37:46 | - | 24,600 |
24.09.24 11:34:45 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:42 | - | 24,600 |
24.09.24 11:34:41 | - | 24,500 |
24.09.24 11:34:40 | - | 24,450 |
24.09.24 11:34:39 | - | 24,550 |
24.09.24 11:33:06 | - | 24,750 |
24.09.24 11:30:05 | - | 24,750 |
24.09.24 11:30:04 | - | 24,700 |
24.09.24 11:29:50 | - | 24,700 |
24.09.24 11:29:49 | - | 24,550 |
24.09.24 11:29:47 | - | 24,500 |
24.09.24 11:29:28 | - | 24,700 |
24.09.24 11:29:19 | - | 24,550 |
24.09.24 11:28:22 | - | 24,750 |
24.09.24 11:25:22 | - | 24,750 |
24.09.24 11:25:20 | - | 24,550 |