Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:22 | - | 24,650 |
24.09.24 16:28:57 | - | 24,550 |
24.09.24 16:28:54 | - | 24,500 |
24.09.24 16:27:22 | - | 24,550 |
24.09.24 16:27:19 | - | 24,500 |
24.09.24 16:26:49 | - | 24,550 |
24.09.24 16:23:49 | - | 24,550 |
24.09.24 16:23:46 | - | 24,500 |
24.09.24 16:23:43 | - | 24,550 |
24.09.24 16:23:42 | - | 24,550 |
24.09.24 16:23:33 | - | 24,550 |
24.09.24 16:23:33 | - | 24,550 |
24.09.24 16:23:32 | - | 24,400 |
24.09.24 16:23:30 | - | 24,550 |
24.09.24 16:23:25 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:23 | - | 24,700 |
24.09.24 16:23:19 | - | 24,750 |
24.09.24 16:23:19 | - | 24,750 |
24.09.24 16:23:12 | - | 24,750 |
24.09.24 16:23:09 | - | 24,700 |
24.09.24 16:22:19 | - | 24,750 |
24.09.24 16:19:19 | - | 24,750 |
24.09.24 16:19:11 | - | 24,750 |
24.09.24 16:19:03 | - | 24,750 |
24.09.24 16:18:39 | - | 24,750 |
24.09.24 16:18:33 | - | 24,750 |
24.09.24 16:18:24 | - | 24,750 |
24.09.24 16:18:23 | - | 24,750 |
24.09.24 16:18:14 | - | 24,750 |
24.09.24 16:18:07 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:37 | - | 24,750 |
24.09.24 16:17:31 | - | 24,750 |
24.09.24 16:16:58 | - | 24,750 |
24.09.24 16:16:57 | - | 24,750 |
24.09.24 16:15:37 | - | 24,800 |
24.09.24 16:12:37 | - | 24,800 |
24.09.24 16:09:37 | - | 24,800 |
24.09.24 16:06:36 | - | 24,800 |
24.09.24 16:03:36 | - | 24,800 |
24.09.24 16:03:19 | - | 24,950 |
24.09.24 16:02:19 | - | 24,950 |
24.09.24 15:59:19 | - | 24,950 |
24.09.24 15:58:19 | - | 24,950 |
24.09.24 15:55:19 | - | 24,950 |
24.09.24 15:53:33 | - | 24,950 |