Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:23 | - | 24,700 |
24.09.24 17:54:23 | - | 24,700 |
24.09.24 17:51:23 | - | 24,700 |
24.09.24 17:48:23 | - | 24,700 |
24.09.24 17:45:23 | - | 24,700 |
24.09.24 17:42:22 | - | 24,700 |
24.09.24 17:39:22 | - | 24,700 |
24.09.24 17:36:21 | - | 24,700 |
24.09.24 17:36:21 | - | 24,650 |
24.09.24 17:34:08 | - | 24,450 |
24.09.24 17:34:00 | - | 24,650 |
24.09.24 17:31:00 | - | 24,650 |
24.09.24 17:30:02 | - | 24,650 |
24.09.24 17:29:16 | - | 24,650 |
24.09.24 17:26:20 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:20 | - | 24,650 |
24.09.24 17:20:20 | - | 24,650 |
24.09.24 17:17:20 | - | 24,650 |
24.09.24 17:14:20 | - | 24,650 |
24.09.24 17:11:19 | - | 24,650 |
24.09.24 17:10:31 | - | 24,650 |
24.09.24 17:07:30 | - | 24,650 |
24.09.24 17:07:19 | - | 24,650 |
24.09.24 17:04:20 | - | 24,650 |
24.09.24 17:01:20 | - | 24,650 |
24.09.24 16:58:20 | - | 24,650 |
24.09.24 16:55:19 | - | 24,650 |
24.09.24 16:53:15 | - | 24,650 |
24.09.24 16:50:15 | - | 24,650 |
24.09.24 16:47:14 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:14 | - | 24,650 |
24.09.24 16:41:14 | - | 24,650 |
24.09.24 16:40:01 | - | 24,550 |
24.09.24 16:40:01 | - | 24,500 |
24.09.24 16:39:49 | - | 24,750 |
24.09.24 16:39:37 | - | 24,700 |
24.09.24 16:39:35 | - | 24,650 |
24.09.24 16:39:34 | - | 24,750 |
24.09.24 16:39:22 | - | 24,700 |
24.09.24 16:39:19 | - | 24,650 |
24.09.24 16:38:17 | - | 24,750 |
24.09.24 16:38:06 | - | 24,700 |
24.09.24 16:38:03 | - | 24,650 |
24.09.24 16:36:29 | - | 24,750 |
24.09.24 16:33:29 | - | 24,750 |