Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:22 | - | 24,700 |
24.09.24 19:58:22 | - | 24,700 |
24.09.24 19:55:21 | - | 24,700 |
24.09.24 19:53:48 | - | 24,700 |
24.09.24 19:53:36 | - | 24,700 |
24.09.24 19:51:32 | - | 24,700 |
24.09.24 19:48:32 | - | 24,700 |
24.09.24 19:45:32 | - | 24,700 |
24.09.24 19:42:32 | - | 24,700 |
24.09.24 19:39:31 | - | 24,700 |
24.09.24 19:36:31 | - | 24,700 |
24.09.24 19:33:31 | - | 24,700 |
24.09.24 19:30:31 | - | 24,700 |
24.09.24 19:27:31 | - | 24,700 |
24.09.24 19:24:30 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:30 | - | 24,700 |
24.09.24 19:18:30 | - | 24,700 |
24.09.24 19:15:30 | - | 24,700 |
24.09.24 19:12:29 | - | 24,700 |
24.09.24 19:09:29 | - | 24,700 |
24.09.24 19:06:29 | - | 24,700 |
24.09.24 19:03:29 | - | 24,700 |
24.09.24 19:00:28 | - | 24,700 |
24.09.24 18:57:28 | - | 24,700 |
24.09.24 18:54:27 | - | 24,700 |
24.09.24 18:54:27 | - | 24,650 |
24.09.24 18:51:28 | - | 24,700 |
24.09.24 18:48:27 | - | 24,700 |
24.09.24 18:45:27 | - | 24,700 |
24.09.24 18:42:27 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:27 | - | 24,700 |
24.09.24 18:36:26 | - | 24,700 |
24.09.24 18:33:26 | - | 24,700 |
24.09.24 18:30:26 | - | 24,700 |
24.09.24 18:27:26 | - | 24,700 |
24.09.24 18:24:25 | - | 24,700 |
24.09.24 18:21:25 | - | 24,700 |
24.09.24 18:18:25 | - | 24,700 |
24.09.24 18:15:25 | - | 24,700 |
24.09.24 18:12:24 | - | 24,700 |
24.09.24 18:09:24 | - | 24,700 |
24.09.24 18:06:24 | - | 24,700 |
24.09.24 18:03:24 | - | 24,700 |
24.09.24 18:00:23 | - | 24,700 |
24.09.24 17:57:23 | - | 24,700 |