Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:31 | - | 25,450 |
25.09.24 15:54:31 | - | 25,450 |
25.09.24 15:51:31 | - | 25,450 |
25.09.24 15:48:30 | - | 25,450 |
25.09.24 15:46:04 | - | 25,450 |
25.09.24 15:43:04 | - | 25,450 |
25.09.24 15:40:03 | - | 25,450 |
25.09.24 15:37:03 | - | 25,450 |
25.09.24 15:34:03 | - | 25,450 |
25.09.24 15:31:03 | - | 25,450 |
25.09.24 15:28:03 | - | 25,450 |
25.09.24 15:25:03 | - | 25,450 |
25.09.24 15:22:03 | - | 25,450 |
25.09.24 15:19:02 | - | 25,450 |
25.09.24 15:16:02 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:01 | - | 25,450 |
25.09.24 15:12:58 | - | 25,600 |
25.09.24 15:12:54 | - | 25,450 |
25.09.24 15:09:54 | - | 25,450 |
25.09.24 15:06:53 | - | 25,450 |
25.09.24 15:03:53 | - | 25,450 |
25.09.24 15:00:53 | - | 25,450 |
25.09.24 14:57:53 | - | 25,450 |
25.09.24 14:54:53 | - | 25,450 |
25.09.24 14:51:52 | - | 25,450 |
25.09.24 14:48:52 | - | 25,450 |
25.09.24 14:45:52 | - | 25,450 |
25.09.24 14:42:52 | - | 25,450 |
25.09.24 14:39:51 | - | 25,450 |
25.09.24 14:36:51 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:51 | - | 25,450 |
25.09.24 14:30:51 | - | 25,450 |
25.09.24 14:27:51 | - | 25,450 |
25.09.24 14:24:50 | - | 25,450 |
25.09.24 14:21:50 | - | 25,450 |
25.09.24 14:18:50 | - | 25,450 |
25.09.24 14:15:50 | - | 25,450 |
25.09.24 14:12:49 | - | 25,450 |
25.09.24 14:09:48 | - | 25,450 |
25.09.24 14:08:12 | - | 25,400 |
25.09.24 14:05:12 | - | 25,400 |
25.09.24 14:02:12 | - | 25,400 |
25.09.24 13:59:12 | - | 25,400 |
25.09.24 13:56:12 | - | 25,400 |
25.09.24 13:53:11 | - | 25,400 |