Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:41 | - | 25,250 |
25.09.24 09:59:41 | - | 25,250 |
25.09.24 09:56:41 | - | 25,250 |
25.09.24 09:53:41 | - | 25,250 |
25.09.24 09:50:40 | - | 25,250 |
25.09.24 09:47:40 | - | 25,250 |
25.09.24 09:44:40 | - | 25,250 |
25.09.24 09:41:40 | - | 25,250 |
25.09.24 09:38:39 | - | 25,250 |
25.09.24 09:35:39 | - | 25,250 |
25.09.24 09:32:39 | - | 25,250 |
25.09.24 09:29:39 | - | 25,250 |
25.09.24 09:26:39 | - | 25,250 |
25.09.24 09:23:39 | - | 25,250 |
25.09.24 09:20:38 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:50 | - | 25,250 |
25.09.24 09:18:49 | - | 25,250 |
25.09.24 09:18:47 | - | 25,200 |
25.09.24 09:18:00 | - | 25,150 |
25.09.24 09:15:00 | - | 25,150 |
25.09.24 09:13:49 | - | 25,150 |
25.09.24 09:13:43 | - | 25,150 |
25.09.24 09:13:42 | - | 25,100 |
25.09.24 09:13:39 | - | 25,050 |
25.09.24 09:13:37 | - | 25,000 |
25.09.24 09:11:29 | - | 24,900 |
25.09.24 09:08:29 | - | 24,900 |
25.09.24 09:05:29 | - | 24,900 |
25.09.24 09:02:28 | - | 24,900 |
25.09.24 09:02:04 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:04 | - | 24,950 |
25.09.24 08:56:04 | - | 24,950 |
25.09.24 08:53:03 | - | 24,950 |
25.09.24 08:50:03 | - | 24,950 |
25.09.24 08:47:03 | - | 24,950 |
25.09.24 08:44:03 | - | 24,950 |
25.09.24 08:41:02 | - | 24,950 |
25.09.24 08:38:02 | - | 24,950 |
25.09.24 08:35:02 | - | 24,950 |
25.09.24 08:35:01 | - | 24,900 |
25.09.24 08:33:25 | - | 24,950 |
25.09.24 08:30:25 | - | 24,950 |
25.09.24 08:27:25 | - | 24,950 |
25.09.24 08:24:24 | - | 24,950 |
25.09.24 08:21:24 | - | 24,950 |