Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:56:04 | - | 24,950 |
25.09.24 08:53:03 | - | 24,950 |
25.09.24 08:50:03 | - | 24,950 |
25.09.24 08:47:03 | - | 24,950 |
25.09.24 08:44:03 | - | 24,950 |
25.09.24 08:41:02 | - | 24,950 |
25.09.24 08:38:02 | - | 24,950 |
25.09.24 08:35:02 | - | 24,950 |
25.09.24 08:35:01 | - | 24,900 |
25.09.24 08:33:25 | - | 24,950 |
25.09.24 08:30:25 | - | 24,950 |
25.09.24 08:27:25 | - | 24,950 |
25.09.24 08:24:24 | - | 24,950 |
25.09.24 08:21:24 | - | 24,950 |
25.09.24 08:18:24 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:24 | - | 24,950 |
25.09.24 08:12:23 | - | 24,950 |
25.09.24 08:09:23 | - | 24,950 |
25.09.24 08:06:23 | - | 24,950 |
25.09.24 08:04:08 | - | 24,650 |
25.09.24 08:01:08 | - | 24,650 |
25.09.24 08:00:09 | - | 24,600 |
25.09.24 07:57:08 | - | 24,600 |
25.09.24 07:54:08 | - | 24,600 |
25.09.24 07:51:08 | - | 24,600 |
25.09.24 07:48:08 | - | 24,600 |
25.09.24 07:45:07 | - | 24,600 |
25.09.24 07:42:07 | - | 24,600 |
25.09.24 07:39:07 | - | 24,600 |
25.09.24 07:39:04 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:57 | - | 24,600 |
25.09.24 07:36:56 | - | 24,600 |
25.09.24 07:36:38 | - | 24,600 |
25.09.24 07:36:28 | - | 24,600 |
25.09.24 07:36:21 | - | 24,600 |
25.09.24 07:35:47 | - | 24,600 |
25.09.24 07:35:35 | - | 24,600 |
25.09.24 07:32:37 | - | 24,600 |
25.09.24 07:31:49 | - | 24,600 |
25.09.24 07:30:16 | - | 24,600 |
25.09.24 07:30:04 | - | 24,600 |
25.09.24 07:27:04 | - | 24,600 |
25.09.24 07:26:59 | - | 24,600 |
25.09.24 07:26:57 | - | 24,600 |
25.09.24 07:26:49 | - | 24,600 |