Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:19 | - | 25,450 |
25.09.24 11:39:19 | - | 25,450 |
25.09.24 11:36:18 | - | 25,450 |
25.09.24 11:33:18 | - | 25,450 |
25.09.24 11:30:18 | - | 25,450 |
25.09.24 11:27:18 | - | 25,450 |
25.09.24 11:24:17 | - | 25,450 |
25.09.24 11:21:17 | - | 25,450 |
25.09.24 11:18:17 | - | 25,450 |
25.09.24 11:15:17 | - | 25,450 |
25.09.24 11:12:16 | - | 25,450 |
25.09.24 11:09:16 | - | 25,450 |
25.09.24 11:07:42 | - | 25,400 |
25.09.24 11:04:41 | - | 25,400 |
25.09.24 11:01:41 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:41 | - | 25,400 |
25.09.24 10:55:41 | - | 25,400 |
25.09.24 10:52:40 | - | 25,400 |
25.09.24 10:49:40 | - | 25,400 |
25.09.24 10:48:14 | - | 25,400 |
25.09.24 10:45:13 | - | 25,400 |
25.09.24 10:42:13 | - | 25,400 |
25.09.24 10:39:13 | - | 25,400 |
25.09.24 10:36:13 | - | 25,400 |
25.09.24 10:33:12 | - | 25,400 |
25.09.24 10:30:12 | - | 25,400 |
25.09.24 10:27:12 | - | 25,400 |
25.09.24 10:24:12 | - | 25,400 |
25.09.24 10:21:12 | - | 25,400 |
25.09.24 10:18:11 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:11 | - | 25,400 |
25.09.24 10:12:11 | - | 25,400 |
25.09.24 10:09:10 | - | 25,400 |
25.09.24 10:08:17 | - | 25,300 |
25.09.24 10:05:17 | - | 25,300 |
25.09.24 10:05:13 | - | 25,250 |
25.09.24 10:04:57 | - | 25,450 |
25.09.24 10:02:41 | - | 25,250 |
25.09.24 09:59:41 | - | 25,250 |
25.09.24 09:56:41 | - | 25,250 |
25.09.24 09:53:41 | - | 25,250 |
25.09.24 09:50:40 | - | 25,250 |
25.09.24 09:47:40 | - | 25,250 |
25.09.24 09:44:40 | - | 25,250 |
25.09.24 09:41:40 | - | 25,250 |