Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:26 | - | 25,400 |
25.09.24 12:48:25 | - | 25,400 |
25.09.24 12:45:25 | - | 25,400 |
25.09.24 12:42:25 | - | 25,400 |
25.09.24 12:39:25 | - | 25,400 |
25.09.24 12:36:24 | - | 25,400 |
25.09.24 12:33:24 | - | 25,400 |
25.09.24 12:30:24 | - | 25,400 |
25.09.24 12:27:24 | - | 25,400 |
25.09.24 12:24:23 | - | 25,400 |
25.09.24 12:21:23 | - | 25,400 |
25.09.24 12:18:23 | - | 25,400 |
25.09.24 12:15:22 | - | 25,400 |
25.09.24 12:12:22 | - | 25,400 |
25.09.24 12:09:22 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:21 | - | 25,450 |
25.09.24 12:06:21 | - | 25,450 |
25.09.24 12:03:21 | - | 25,450 |
25.09.24 12:00:20 | - | 25,450 |
25.09.24 11:57:20 | - | 25,450 |
25.09.24 11:54:20 | - | 25,450 |
25.09.24 11:51:20 | - | 25,450 |
25.09.24 11:48:19 | - | 25,450 |
25.09.24 11:45:19 | - | 25,450 |
25.09.24 11:42:19 | - | 25,450 |
25.09.24 11:39:19 | - | 25,450 |
25.09.24 11:36:18 | - | 25,450 |
25.09.24 11:33:18 | - | 25,450 |
25.09.24 11:30:18 | - | 25,450 |
25.09.24 11:27:18 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:17 | - | 25,450 |
25.09.24 11:21:17 | - | 25,450 |
25.09.24 11:18:17 | - | 25,450 |
25.09.24 11:15:17 | - | 25,450 |
25.09.24 11:12:16 | - | 25,450 |
25.09.24 11:09:16 | - | 25,450 |
25.09.24 11:07:42 | - | 25,400 |
25.09.24 11:04:41 | - | 25,400 |
25.09.24 11:01:41 | - | 25,400 |
25.09.24 10:58:41 | - | 25,400 |
25.09.24 10:55:41 | - | 25,400 |
25.09.24 10:52:40 | - | 25,400 |
25.09.24 10:49:40 | - | 25,400 |
25.09.24 10:48:14 | - | 25,400 |
25.09.24 10:45:13 | - | 25,400 |