Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:18 | - | 25,550 |
25.09.24 17:48:17 | - | 25,550 |
25.09.24 17:45:17 | - | 25,550 |
25.09.24 17:42:17 | - | 25,550 |
25.09.24 17:39:17 | - | 25,550 |
25.09.24 17:36:16 | - | 25,550 |
25.09.24 17:36:16 | - | 25,300 |
25.09.24 17:36:00 | - | 25,350 |
25.09.24 17:34:08 | - | 25,500 |
25.09.24 17:32:33 | - | 25,650 |
25.09.24 17:31:01 | - | 25,700 |
25.09.24 17:30:10 | - | 25,750 |
25.09.24 17:30:02 | - | 25,750 |
25.09.24 17:30:01 | - | 25,700 |
25.09.24 17:30:00 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:58 | - | 25,750 |
25.09.24 17:29:27 | - | 25,750 |
25.09.24 17:28:33 | - | 25,750 |
25.09.24 17:28:14 | - | 25,750 |
25.09.24 17:27:36 | - | 25,750 |
25.09.24 17:27:13 | - | 25,750 |
25.09.24 17:26:43 | - | 25,750 |
25.09.24 17:26:13 | - | 25,750 |
25.09.24 17:25:32 | - | 25,750 |
25.09.24 17:25:01 | - | 25,750 |
25.09.24 17:24:43 | - | 25,750 |
25.09.24 17:21:43 | - | 25,750 |
25.09.24 17:18:43 | - | 25,750 |
25.09.24 17:15:43 | - | 25,750 |
25.09.24 17:12:42 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:42 | - | 25,750 |
25.09.24 17:06:42 | - | 25,750 |
25.09.24 17:03:42 | - | 25,750 |
25.09.24 17:00:41 | - | 25,750 |
25.09.24 17:00:18 | - | 25,700 |
25.09.24 16:57:17 | - | 25,700 |
25.09.24 16:54:17 | - | 25,700 |
25.09.24 16:52:21 | - | 25,700 |
25.09.24 16:49:20 | - | 25,700 |
25.09.24 16:49:11 | - | 25,700 |
25.09.24 16:49:11 | - | 25,800 |
25.09.24 16:47:23 | - | 25,800 |
25.09.24 16:44:22 | - | 25,800 |
25.09.24 16:41:22 | - | 25,800 |
25.09.24 16:41:20 | - | 25,750 |