Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:11 | - | 25,300 |
25.09.24 21:53:12 | - | 25,350 |
25.09.24 21:50:11 | - | 25,350 |
25.09.24 21:47:11 | - | 25,350 |
25.09.24 21:44:11 | - | 25,350 |
25.09.24 21:41:11 | - | 25,350 |
25.09.24 21:38:10 | - | 25,350 |
25.09.24 21:35:10 | - | 25,350 |
25.09.24 21:32:10 | - | 25,350 |
25.09.24 21:29:09 | - | 25,350 |
25.09.24 21:26:09 | - | 25,350 |
25.09.24 21:23:09 | - | 25,350 |
25.09.24 21:20:09 | - | 25,350 |
25.09.24 21:17:08 | - | 25,350 |
25.09.24 21:14:07 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:52 | - | 25,400 |
25.09.24 21:11:07 | - | 25,350 |
25.09.24 21:10:22 | - | 25,400 |
25.09.24 21:07:26 | - | 25,350 |
25.09.24 21:04:26 | - | 25,350 |
25.09.24 21:01:26 | - | 25,350 |
25.09.24 20:58:25 | - | 25,350 |
25.09.24 20:55:25 | - | 25,350 |
25.09.24 20:52:25 | - | 25,350 |
25.09.24 20:49:25 | - | 25,350 |
25.09.24 20:46:24 | - | 25,350 |
25.09.24 20:43:24 | - | 25,350 |
25.09.24 20:40:23 | - | 25,350 |
25.09.24 20:40:09 | - | 25,400 |
25.09.24 20:38:54 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:10 | - | 25,400 |
25.09.24 20:35:09 | - | 25,400 |
25.09.24 20:33:33 | - | 25,350 |
25.09.24 20:30:33 | - | 25,350 |
25.09.24 20:27:32 | - | 25,350 |
25.09.24 20:24:32 | - | 25,350 |
25.09.24 20:21:32 | - | 25,350 |
25.09.24 20:18:31 | - | 25,350 |
25.09.24 20:15:31 | - | 25,350 |
25.09.24 20:12:31 | - | 25,350 |
25.09.24 20:09:31 | - | 25,350 |
25.09.24 20:06:30 | - | 25,350 |
25.09.24 20:03:30 | - | 25,350 |
25.09.24 20:00:30 | - | 25,350 |
25.09.24 20:00:15 | - | 25,400 |