Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:33 | - | 25,350 |
25.09.24 20:30:33 | - | 25,350 |
25.09.24 20:27:32 | - | 25,350 |
25.09.24 20:24:32 | - | 25,350 |
25.09.24 20:21:32 | - | 25,350 |
25.09.24 20:18:31 | - | 25,350 |
25.09.24 20:15:31 | - | 25,350 |
25.09.24 20:12:31 | - | 25,350 |
25.09.24 20:09:31 | - | 25,350 |
25.09.24 20:06:30 | - | 25,350 |
25.09.24 20:03:30 | - | 25,350 |
25.09.24 20:00:30 | - | 25,350 |
25.09.24 20:00:15 | - | 25,400 |
25.09.24 19:57:54 | - | 25,350 |
25.09.24 19:54:54 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:53 | - | 25,350 |
25.09.24 19:48:53 | - | 25,350 |
25.09.24 19:45:53 | - | 25,350 |
25.09.24 19:42:53 | - | 25,350 |
25.09.24 19:39:52 | - | 25,350 |
25.09.24 19:36:52 | - | 25,350 |
25.09.24 19:33:52 | - | 25,350 |
25.09.24 19:30:52 | - | 25,350 |
25.09.24 19:27:51 | - | 25,350 |
25.09.24 19:24:51 | - | 25,350 |
25.09.24 19:21:51 | - | 25,350 |
25.09.24 19:18:50 | - | 25,350 |
25.09.24 19:17:50 | - | 25,400 |
25.09.24 19:16:52 | - | 25,350 |
25.09.24 19:13:51 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:50 | - | 25,350 |
25.09.24 19:10:35 | - | 25,400 |
25.09.24 19:10:21 | - | 25,350 |
25.09.24 19:10:06 | - | 25,400 |
25.09.24 19:09:20 | - | 25,350 |
25.09.24 19:06:35 | - | 25,400 |
25.09.24 19:04:35 | - | 25,350 |
25.09.24 19:04:05 | - | 25,400 |
25.09.24 19:03:50 | - | 25,350 |
25.09.24 19:03:35 | - | 25,400 |
25.09.24 19:00:36 | - | 25,350 |
25.09.24 19:00:00 | - | 25,400 |
25.09.24 18:59:23 | - | 25,350 |
25.09.24 18:57:32 | - | 25,400 |
25.09.24 18:54:31 | - | 25,400 |