Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:51 | - | 25,350 |
25.09.24 19:21:51 | - | 25,350 |
25.09.24 19:18:50 | - | 25,350 |
25.09.24 19:17:50 | - | 25,400 |
25.09.24 19:16:52 | - | 25,350 |
25.09.24 19:13:51 | - | 25,350 |
25.09.24 19:10:50 | - | 25,350 |
25.09.24 19:10:35 | - | 25,400 |
25.09.24 19:10:21 | - | 25,350 |
25.09.24 19:10:06 | - | 25,400 |
25.09.24 19:09:20 | - | 25,350 |
25.09.24 19:06:35 | - | 25,400 |
25.09.24 19:04:35 | - | 25,350 |
25.09.24 19:04:05 | - | 25,400 |
25.09.24 19:03:50 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:35 | - | 25,400 |
25.09.24 19:00:36 | - | 25,350 |
25.09.24 19:00:00 | - | 25,400 |
25.09.24 18:59:23 | - | 25,350 |
25.09.24 18:57:32 | - | 25,400 |
25.09.24 18:54:31 | - | 25,400 |
25.09.24 18:51:31 | - | 25,400 |
25.09.24 18:48:31 | - | 25,400 |
25.09.24 18:45:30 | - | 25,400 |
25.09.24 18:42:30 | - | 25,400 |
25.09.24 18:39:30 | - | 25,400 |
25.09.24 18:36:30 | - | 25,400 |
25.09.24 18:35:30 | - | 25,550 |
25.09.24 18:32:30 | - | 25,550 |
25.09.24 18:29:30 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:29 | - | 25,550 |
25.09.24 18:23:29 | - | 25,550 |
25.09.24 18:20:28 | - | 25,550 |
25.09.24 18:20:28 | - | 25,500 |
25.09.24 18:18:39 | - | 25,550 |
25.09.24 18:15:39 | - | 25,550 |
25.09.24 18:12:38 | - | 25,550 |
25.09.24 18:09:38 | - | 25,550 |
25.09.24 18:06:38 | - | 25,550 |
25.09.24 18:03:37 | - | 25,550 |
25.09.24 18:03:37 | - | 25,500 |
25.09.24 18:03:19 | - | 25,550 |
25.09.24 18:00:18 | - | 25,550 |
25.09.24 17:57:18 | - | 25,550 |
25.09.24 17:54:18 | - | 25,550 |