Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:20 | - | 25,750 |
25.09.24 16:41:19 | - | 25,850 |
25.09.24 16:39:47 | - | 25,900 |
25.09.24 16:36:47 | - | 25,900 |
25.09.24 16:33:46 | - | 25,900 |
25.09.24 16:33:42 | - | 25,900 |
25.09.24 16:30:52 | - | 25,900 |
25.09.24 16:27:52 | - | 25,900 |
25.09.24 16:27:49 | - | 25,850 |
25.09.24 16:27:49 | - | 25,900 |
25.09.24 16:26:18 | - | 26,100 |
25.09.24 16:23:52 | - | 25,650 |
25.09.24 16:23:52 | - | 25,850 |
25.09.24 16:21:11 | - | 25,800 |
25.09.24 16:18:11 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:10 | - | 25,800 |
25.09.24 16:15:08 | - | 25,750 |
25.09.24 16:15:03 | - | 25,700 |
25.09.24 16:14:33 | - | 25,700 |
25.09.24 16:11:33 | - | 25,700 |
25.09.24 16:08:33 | - | 25,700 |
25.09.24 16:05:32 | - | 25,700 |
25.09.24 16:05:24 | - | 25,700 |
25.09.24 16:03:31 | - | 25,450 |
25.09.24 16:00:31 | - | 25,450 |
25.09.24 15:57:31 | - | 25,450 |
25.09.24 15:54:31 | - | 25,450 |
25.09.24 15:51:31 | - | 25,450 |
25.09.24 15:48:30 | - | 25,450 |
25.09.24 15:46:04 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:04 | - | 25,450 |
25.09.24 15:40:03 | - | 25,450 |
25.09.24 15:37:03 | - | 25,450 |
25.09.24 15:34:03 | - | 25,450 |
25.09.24 15:31:03 | - | 25,450 |
25.09.24 15:28:03 | - | 25,450 |
25.09.24 15:25:03 | - | 25,450 |
25.09.24 15:22:03 | - | 25,450 |
25.09.24 15:19:02 | - | 25,450 |
25.09.24 15:16:02 | - | 25,450 |
25.09.24 15:13:01 | - | 25,450 |
25.09.24 15:12:58 | - | 25,600 |
25.09.24 15:12:54 | - | 25,450 |
25.09.24 15:09:54 | - | 25,450 |
25.09.24 15:06:53 | - | 25,450 |