Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:13 | - | 25,400 |
25.09.24 10:42:13 | - | 25,400 |
25.09.24 10:39:13 | - | 25,400 |
25.09.24 10:36:13 | - | 25,400 |
25.09.24 10:33:12 | - | 25,400 |
25.09.24 10:30:12 | - | 25,400 |
25.09.24 10:27:12 | - | 25,400 |
25.09.24 10:24:12 | - | 25,400 |
25.09.24 10:21:12 | - | 25,400 |
25.09.24 10:18:11 | - | 25,400 |
25.09.24 10:15:11 | - | 25,400 |
25.09.24 10:12:11 | - | 25,400 |
25.09.24 10:09:10 | - | 25,400 |
25.09.24 10:08:17 | - | 25,300 |
25.09.24 10:05:17 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:13 | - | 25,250 |
25.09.24 10:04:57 | - | 25,450 |
25.09.24 10:02:41 | - | 25,250 |
25.09.24 09:59:41 | - | 25,250 |
25.09.24 09:56:41 | - | 25,250 |
25.09.24 09:53:41 | - | 25,250 |
25.09.24 09:50:40 | - | 25,250 |
25.09.24 09:47:40 | - | 25,250 |
25.09.24 09:44:40 | - | 25,250 |
25.09.24 09:41:40 | - | 25,250 |
25.09.24 09:38:39 | - | 25,250 |
25.09.24 09:35:39 | - | 25,250 |
25.09.24 09:32:39 | - | 25,250 |
25.09.24 09:29:39 | - | 25,250 |
25.09.24 09:26:39 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:39 | - | 25,250 |
25.09.24 09:20:38 | - | 25,250 |
25.09.24 09:18:50 | - | 25,250 |
25.09.24 09:18:49 | - | 25,250 |
25.09.24 09:18:47 | - | 25,200 |
25.09.24 09:18:00 | - | 25,150 |
25.09.24 09:15:00 | - | 25,150 |
25.09.24 09:13:49 | - | 25,150 |
25.09.24 09:13:43 | - | 25,150 |
25.09.24 09:13:42 | - | 25,100 |
25.09.24 09:13:39 | - | 25,050 |
25.09.24 09:13:37 | - | 25,000 |
25.09.24 09:11:29 | - | 24,900 |
25.09.24 09:08:29 | - | 24,900 |
25.09.24 09:05:29 | - | 24,900 |