KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:42 | - | 38,200 |
04.10.24 16:21:41 | - | 38,180 |
04.10.24 16:21:39 | - | 38,200 |
04.10.24 16:21:38 | - | 38,200 |
04.10.24 16:21:36 | - | 38,200 |
04.10.24 16:21:35 | - | 38,180 |
04.10.24 16:21:34 | - | 38,200 |
04.10.24 16:21:33 | - | 38,200 |
04.10.24 16:21:26 | - | 38,200 |
04.10.24 16:21:25 | - | 38,180 |
04.10.24 16:21:24 | - | 38,200 |
04.10.24 16:21:23 | - | 38,200 |
04.10.24 16:21:22 | - | 38,180 |
04.10.24 16:21:21 | - | 38,200 |
04.10.24 16:21:19 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:09 | - | 38,200 |
04.10.24 16:21:08 | - | 38,180 |
04.10.24 16:19:30 | - | 38,200 |
04.10.24 16:16:31 | - | 38,200 |
04.10.24 16:14:51 | - | 38,220 |
04.10.24 16:11:50 | - | 38,220 |
04.10.24 16:11:29 | - | 38,200 |
04.10.24 16:10:53 | - | 38,220 |
04.10.24 16:07:53 | - | 38,220 |
04.10.24 16:07:10 | - | 38,200 |
04.10.24 16:04:10 | - | 38,200 |
04.10.24 16:02:52 | - | 38,220 |
04.10.24 16:00:21 | - | 38,200 |
04.10.24 15:58:33 | - | 38,220 |
04.10.24 15:58:18 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:12 | - | 38,220 |
04.10.24 15:56:57 | - | 38,240 |
04.10.24 15:54:05 | - | 38,220 |
04.10.24 15:53:49 | - | 38,200 |
04.10.24 15:53:01 | - | 38,220 |
04.10.24 15:50:39 | - | 38,200 |
04.10.24 15:50:22 | - | 38,180 |
04.10.24 15:48:51 | - | 38,200 |
04.10.24 15:48:25 | - | 38,180 |
04.10.24 15:46:05 | - | 38,180 |
04.10.24 15:45:49 | - | 38,160 |
04.10.24 15:42:49 | - | 38,160 |
04.10.24 15:42:48 | - | 38,180 |
04.10.24 15:42:34 | - | 38,160 |
04.10.24 15:40:22 | - | 38,180 |