KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:46 | - | 38,400 |
04.10.24 17:03:45 | - | 38,400 |
04.10.24 17:03:44 | - | 38,380 |
04.10.24 17:03:42 | - | 38,400 |
04.10.24 17:03:40 | - | 38,380 |
04.10.24 17:03:38 | - | 38,400 |
04.10.24 17:03:37 | - | 38,380 |
04.10.24 17:03:36 | - | 38,400 |
04.10.24 17:03:30 | - | 38,380 |
04.10.24 17:03:27 | - | 38,400 |
04.10.24 17:03:06 | - | 38,380 |
04.10.24 17:02:52 | - | 38,380 |
04.10.24 17:02:48 | - | 38,400 |
04.10.24 17:02:46 | - | 38,380 |
04.10.24 17:02:42 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | - | 38,400 |
04.10.24 17:02:40 | - | 38,380 |
04.10.24 17:02:37 | - | 38,360 |
04.10.24 17:02:36 | - | 38,360 |
04.10.24 17:02:35 | - | 38,380 |
04.10.24 17:02:29 | - | 38,360 |
04.10.24 17:02:27 | - | 38,380 |
04.10.24 17:02:26 | - | 38,360 |
04.10.24 17:02:25 | - | 38,360 |
04.10.24 17:02:22 | - | 38,360 |
04.10.24 17:02:21 | - | 38,380 |
04.10.24 17:02:19 | - | 38,360 |
04.10.24 17:02:16 | - | 38,380 |
04.10.24 17:02:14 | - | 38,360 |
04.10.24 17:02:11 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:40 | - | 38,360 |
04.10.24 17:01:37 | - | 38,380 |
04.10.24 17:01:36 | - | 38,360 |
04.10.24 17:01:31 | - | 38,380 |
04.10.24 17:01:30 | - | 38,380 |
04.10.24 17:01:16 | - | 38,380 |
04.10.24 17:01:15 | - | 38,360 |
04.10.24 17:01:13 | - | 38,360 |
04.10.24 17:01:11 | - | 38,380 |
04.10.24 17:01:07 | - | 38,360 |
04.10.24 17:01:02 | - | 38,380 |
04.10.24 17:00:33 | - | 38,360 |
04.10.24 17:00:29 | - | 38,380 |
04.10.24 17:00:27 | - | 38,360 |
04.10.24 17:00:24 | - | 38,380 |