KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | - | 38,360 |
04.10.24 16:59:42 | - | 38,360 |
04.10.24 16:59:41 | - | 38,380 |
04.10.24 16:59:36 | - | 38,360 |
04.10.24 16:58:58 | - | 38,360 |
04.10.24 16:58:56 | - | 38,320 |
04.10.24 16:58:55 | - | 38,300 |
04.10.24 16:58:49 | - | 38,320 |
04.10.24 16:57:45 | - | 38,300 |
04.10.24 16:54:44 | - | 38,300 |
04.10.24 16:54:43 | - | 38,240 |
04.10.24 16:54:43 | - | 38,080 |
04.10.24 16:54:37 | - | 38,080 |
04.10.24 16:53:59 | - | 38,080 |
04.10.24 16:53:23 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:23 | - | 38,100 |
04.10.24 16:50:22 | - | 38,120 |
04.10.24 16:50:14 | - | 38,100 |
04.10.24 16:50:13 | - | 38,120 |
04.10.24 16:49:38 | - | 38,100 |
04.10.24 16:49:16 | - | 38,120 |
04.10.24 16:48:57 | - | 38,100 |
04.10.24 16:48:38 | - | 38,120 |
04.10.24 16:48:23 | - | 38,100 |
04.10.24 16:48:03 | - | 38,120 |
04.10.24 16:47:02 | - | 38,100 |
04.10.24 16:46:50 | - | 38,120 |
04.10.24 16:45:02 | - | 38,100 |
04.10.24 16:43:29 | - | 38,120 |
04.10.24 16:43:10 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:41 | - | 37,980 |
04.10.24 16:41:03 | - | 38,200 |
04.10.24 16:38:03 | - | 38,200 |
04.10.24 16:37:59 | - | 37,980 |
04.10.24 16:37:57 | - | 38,200 |
04.10.24 16:36:55 | - | 37,980 |
04.10.24 16:36:34 | - | 38,200 |
04.10.24 16:35:55 | - | 37,980 |
04.10.24 16:35:32 | - | 38,200 |
04.10.24 16:33:49 | - | 37,980 |
04.10.24 16:32:02 | - | 38,200 |
04.10.24 16:30:23 | - | 38,220 |
04.10.24 16:27:24 | - | 38,220 |
04.10.24 16:24:31 | - | 38,200 |
04.10.24 16:24:28 | - | 38,200 |