KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:57 | - | 38,100 |
04.10.24 16:48:38 | - | 38,120 |
04.10.24 16:48:23 | - | 38,100 |
04.10.24 16:48:03 | - | 38,120 |
04.10.24 16:47:02 | - | 38,100 |
04.10.24 16:46:50 | - | 38,120 |
04.10.24 16:45:02 | - | 38,100 |
04.10.24 16:43:29 | - | 38,120 |
04.10.24 16:43:10 | - | 38,360 |
04.10.24 16:41:41 | - | 37,980 |
04.10.24 16:41:03 | - | 38,200 |
04.10.24 16:38:03 | - | 38,200 |
04.10.24 16:37:59 | - | 37,980 |
04.10.24 16:37:57 | - | 38,200 |
04.10.24 16:36:55 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | - | 38,200 |
04.10.24 16:35:55 | - | 37,980 |
04.10.24 16:35:32 | - | 38,200 |
04.10.24 16:33:49 | - | 37,980 |
04.10.24 16:32:02 | - | 38,200 |
04.10.24 16:30:23 | - | 38,220 |
04.10.24 16:27:24 | - | 38,220 |
04.10.24 16:24:31 | - | 38,200 |
04.10.24 16:24:28 | - | 38,200 |
04.10.24 16:23:52 | - | 38,180 |
04.10.24 16:23:50 | - | 38,200 |
04.10.24 16:23:47 | - | 38,180 |
04.10.24 16:23:45 | - | 38,200 |
04.10.24 16:23:44 | - | 38,180 |
04.10.24 16:23:42 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:41 | - | 38,180 |
04.10.24 16:23:41 | - | 38,200 |
04.10.24 16:23:38 | - | 38,180 |
04.10.24 16:23:35 | - | 38,200 |
04.10.24 16:23:31 | - | 38,180 |
04.10.24 16:23:30 | - | 38,200 |
04.10.24 16:23:18 | - | 38,180 |
04.10.24 16:23:16 | - | 38,200 |
04.10.24 16:23:15 | - | 38,180 |
04.10.24 16:23:11 | - | 38,200 |
04.10.24 16:23:10 | - | 38,180 |
04.10.24 16:23:09 | - | 38,200 |
04.10.24 16:23:07 | - | 38,180 |
04.10.24 16:23:03 | - | 38,200 |
04.10.24 16:23:03 | - | 38,180 |