KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:14 | - | 38,400 |
04.10.24 15:32:37 | - | 38,380 |
04.10.24 15:31:28 | - | 38,380 |
04.10.24 15:31:25 | - | 38,380 |
04.10.24 15:31:24 | - | 38,400 |
04.10.24 15:31:18 | - | 38,380 |
04.10.24 15:31:13 | - | 38,380 |
04.10.24 15:30:53 | - | 38,360 |
04.10.24 15:29:40 | - | 38,360 |
04.10.24 15:28:40 | - | 38,500 |
04.10.24 15:28:39 | - | 38,500 |
04.10.24 15:28:33 | - | 38,520 |
04.10.24 15:27:07 | - | 38,500 |
04.10.24 15:27:06 | - | 38,500 |
04.10.24 15:27:05 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:04 | - | 38,500 |
04.10.24 15:27:03 | - | 38,480 |
04.10.24 15:27:01 | - | 38,520 |
04.10.24 15:26:19 | - | 38,500 |
04.10.24 15:25:30 | - | 38,520 |
04.10.24 15:25:13 | - | 38,520 |
04.10.24 15:25:01 | - | 38,520 |
04.10.24 15:24:04 | - | 38,520 |
04.10.24 15:24:03 | - | 38,520 |
04.10.24 15:23:56 | - | 38,520 |
04.10.24 15:23:46 | - | 38,520 |
04.10.24 15:23:36 | - | 38,520 |
04.10.24 15:23:35 | - | 38,520 |
04.10.24 15:22:25 | - | 38,500 |
04.10.24 15:21:57 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:47 | - | 38,500 |
04.10.24 15:21:38 | - | 38,520 |
04.10.24 15:19:23 | - | 38,520 |
04.10.24 15:19:18 | - | 38,520 |
04.10.24 15:18:09 | - | 38,520 |
04.10.24 15:17:58 | - | 38,520 |
04.10.24 15:17:57 | - | 38,540 |
04.10.24 15:17:43 | - | 38,520 |
04.10.24 15:17:14 | - | 38,540 |
04.10.24 15:17:10 | - | 38,520 |
04.10.24 15:16:50 | - | 38,540 |
04.10.24 15:16:43 | - | 38,520 |
04.10.24 15:16:26 | - | 38,540 |
04.10.24 15:16:13 | - | 38,520 |
04.10.24 15:16:07 | - | 38,540 |