KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:21 | - | 38,200 |
04.10.24 15:58:33 | - | 38,220 |
04.10.24 15:58:18 | - | 38,240 |
04.10.24 15:58:12 | - | 38,220 |
04.10.24 15:56:57 | - | 38,240 |
04.10.24 15:54:05 | - | 38,220 |
04.10.24 15:53:49 | - | 38,200 |
04.10.24 15:53:01 | - | 38,220 |
04.10.24 15:50:39 | - | 38,200 |
04.10.24 15:50:22 | - | 38,180 |
04.10.24 15:48:51 | - | 38,200 |
04.10.24 15:48:25 | - | 38,180 |
04.10.24 15:46:05 | - | 38,180 |
04.10.24 15:45:49 | - | 38,160 |
04.10.24 15:42:49 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:48 | - | 38,180 |
04.10.24 15:42:34 | - | 38,160 |
04.10.24 15:40:22 | - | 38,180 |
04.10.24 15:40:16 | - | 38,200 |
04.10.24 15:39:21 | - | 38,180 |
04.10.24 15:39:20 | - | 38,200 |
04.10.24 15:39:05 | - | 38,180 |
04.10.24 15:39:03 | - | 38,200 |
04.10.24 15:38:29 | - | 38,180 |
04.10.24 15:38:09 | - | 38,200 |
04.10.24 15:38:03 | - | 38,180 |
04.10.24 15:37:57 | - | 38,200 |
04.10.24 15:37:49 | - | 38,180 |
04.10.24 15:37:41 | - | 38,200 |
04.10.24 15:36:27 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:02 | - | 38,160 |
04.10.24 15:34:29 | - | 38,180 |
04.10.24 15:34:28 | - | 38,200 |
04.10.24 15:34:15 | - | 38,180 |
04.10.24 15:34:11 | - | 38,200 |
04.10.24 15:33:28 | - | 38,180 |
04.10.24 15:33:17 | - | 38,260 |
04.10.24 15:33:14 | - | 38,400 |
04.10.24 15:32:37 | - | 38,380 |
04.10.24 15:31:28 | - | 38,380 |
04.10.24 15:31:25 | - | 38,380 |
04.10.24 15:31:24 | - | 38,400 |
04.10.24 15:31:18 | - | 38,380 |
04.10.24 15:31:13 | - | 38,380 |
04.10.24 15:30:53 | - | 38,360 |