KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:28 | - | 38,300 |
04.10.24 18:14:00 | - | 38,320 |
04.10.24 18:11:00 | - | 38,320 |
04.10.24 18:07:59 | - | 38,320 |
04.10.24 18:04:58 | - | 38,320 |
04.10.24 18:02:26 | - | 38,340 |
04.10.24 17:59:26 | - | 38,340 |
04.10.24 17:59:12 | - | 38,320 |
04.10.24 17:58:54 | - | 38,340 |
04.10.24 17:58:48 | - | 38,320 |
04.10.24 17:58:10 | - | 38,340 |
04.10.24 17:57:35 | - | 38,320 |
04.10.24 17:57:29 | - | 38,340 |
04.10.24 17:57:20 | - | 38,320 |
04.10.24 17:56:33 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:11 | - | 38,640 |
04.10.24 17:51:11 | - | 38,640 |
04.10.24 17:48:10 | - | 38,640 |
04.10.24 17:45:10 | - | 38,640 |
04.10.24 17:44:48 | - | 38,620 |
04.10.24 17:44:46 | - | 38,540 |
04.10.24 17:44:45 | - | 38,440 |
04.10.24 17:43:01 | - | 38,500 |
04.10.24 17:43:00 | - | 38,340 |
04.10.24 17:42:54 | - | 38,360 |
04.10.24 17:42:53 | - | 38,340 |
04.10.24 17:42:51 | - | 38,360 |
04.10.24 17:42:50 | - | 38,360 |
04.10.24 17:42:49 | - | 38,360 |
04.10.24 17:42:47 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | - | 38,380 |
04.10.24 17:37:43 | - | 38,380 |
04.10.24 17:34:42 | - | 38,380 |
04.10.24 17:34:31 | - | 38,200 |
04.10.24 17:34:05 | - | 38,380 |
04.10.24 17:31:04 | - | 38,380 |
04.10.24 17:28:05 | - | 38,400 |
04.10.24 17:25:04 | - | 38,400 |
04.10.24 17:23:40 | - | 38,400 |
04.10.24 17:20:39 | - | 38,400 |
04.10.24 17:20:38 | - | 38,420 |
04.10.24 17:20:36 | - | 38,440 |
04.10.24 17:20:34 | - | 38,400 |
04.10.24 17:20:33 | - | 38,420 |
04.10.24 17:20:32 | - | 38,420 |