KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:26 | - | 38,740 |
04.10.24 19:45:47 | - | 38,720 |
04.10.24 19:45:24 | - | 38,740 |
04.10.24 19:45:13 | - | 38,740 |
04.10.24 19:43:39 | - | 38,740 |
04.10.24 19:41:17 | - | 38,740 |
04.10.24 19:38:17 | - | 38,740 |
04.10.24 19:37:52 | - | 38,720 |
04.10.24 19:37:49 | - | 38,740 |
04.10.24 19:37:47 | - | 38,740 |
04.10.24 19:37:46 | - | 38,760 |
04.10.24 19:37:44 | - | 38,740 |
04.10.24 19:37:25 | - | 38,760 |
04.10.24 19:36:00 | - | 38,740 |
04.10.24 19:35:58 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:01 | - | 38,780 |
04.10.24 19:32:18 | - | 38,760 |
04.10.24 19:32:13 | - | 38,780 |
04.10.24 19:30:40 | - | 38,760 |
04.10.24 19:29:55 | - | 38,780 |
04.10.24 19:26:54 | - | 38,780 |
04.10.24 19:26:42 | - | 38,760 |
04.10.24 19:26:11 | - | 38,780 |
04.10.24 19:24:59 | - | 38,760 |
04.10.24 19:23:33 | - | 38,680 |
04.10.24 19:20:32 | - | 38,680 |
04.10.24 19:20:02 | - | 38,760 |
04.10.24 19:18:11 | - | 38,680 |
04.10.24 19:17:47 | - | 38,760 |
04.10.24 19:17:13 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:09 | - | 38,760 |
04.10.24 19:16:49 | - | 38,780 |
04.10.24 19:16:41 | - | 38,760 |
04.10.24 19:16:35 | - | 38,700 |
04.10.24 19:13:34 | - | 38,700 |
04.10.24 19:12:41 | - | 38,760 |
04.10.24 19:12:22 | - | 38,700 |
04.10.24 19:11:59 | - | 38,760 |
04.10.24 19:11:30 | - | 38,700 |
04.10.24 19:09:58 | - | 38,760 |
04.10.24 19:08:17 | - | 38,760 |
04.10.24 19:07:11 | - | 38,780 |
04.10.24 19:06:35 | - | 38,760 |
04.10.24 19:04:02 | - | 38,760 |
04.10.24 19:03:27 | - | 38,780 |