KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:21 | - | 38,760 |
04.10.24 21:39:35 | - | 38,780 |
04.10.24 21:36:34 | - | 38,780 |
04.10.24 21:35:22 | - | 38,760 |
04.10.24 21:35:17 | - | 38,760 |
04.10.24 21:33:19 | - | 38,660 |
04.10.24 21:33:15 | - | 38,680 |
04.10.24 21:33:06 | - | 38,780 |
04.10.24 21:33:01 | - | 38,760 |
04.10.24 21:32:43 | - | 38,660 |
04.10.24 21:32:39 | - | 38,680 |
04.10.24 21:32:37 | - | 38,700 |
04.10.24 21:30:39 | - | 38,780 |
04.10.24 21:27:39 | - | 38,780 |
04.10.24 21:25:13 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:30 | - | 38,680 |
04.10.24 21:19:30 | - | 38,680 |
04.10.24 21:16:30 | - | 38,680 |
04.10.24 21:13:29 | - | 38,680 |
04.10.24 21:12:58 | - | 38,760 |
04.10.24 21:09:58 | - | 38,760 |
04.10.24 21:06:58 | - | 38,760 |
04.10.24 21:03:57 | - | 38,760 |
04.10.24 21:03:15 | - | 38,680 |
04.10.24 21:03:02 | - | 38,760 |
04.10.24 21:00:02 | - | 38,760 |
04.10.24 20:59:58 | - | 38,680 |
04.10.24 20:58:44 | - | 38,760 |
04.10.24 20:57:41 | - | 38,740 |
04.10.24 20:55:15 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:14 | - | 38,680 |
04.10.24 20:54:09 | - | 38,720 |
04.10.24 20:53:55 | - | 38,680 |
04.10.24 20:53:42 | - | 38,740 |
04.10.24 20:52:21 | - | 38,680 |
04.10.24 20:52:17 | - | 38,680 |
04.10.24 20:49:33 | - | 38,720 |
04.10.24 20:47:56 | - | 38,740 |
04.10.24 20:47:11 | - | 38,740 |
04.10.24 20:47:02 | - | 38,740 |
04.10.24 20:46:41 | - | 38,740 |
04.10.24 20:46:35 | - | 38,740 |
04.10.24 20:43:48 | - | 38,740 |
04.10.24 20:43:07 | - | 38,760 |
04.10.24 20:43:06 | - | 38,740 |