KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:41 | - | 38,720 |
04.10.24 20:37:41 | - | 38,720 |
04.10.24 20:34:41 | - | 38,720 |
04.10.24 20:31:40 | - | 38,720 |
04.10.24 20:28:40 | - | 38,720 |
04.10.24 20:25:40 | - | 38,720 |
04.10.24 20:22:39 | - | 38,720 |
04.10.24 20:22:02 | - | 38,720 |
04.10.24 20:19:16 | - | 38,700 |
04.10.24 20:18:52 | - | 38,720 |
04.10.24 20:17:02 | - | 38,700 |
04.10.24 20:16:49 | - | 38,640 |
04.10.24 20:16:47 | - | 38,640 |
04.10.24 20:16:43 | - | 38,680 |
04.10.24 20:16:40 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:40 | - | 38,700 |
04.10.24 20:12:45 | - | 38,700 |
04.10.24 20:11:59 | - | 38,720 |
04.10.24 20:11:46 | - | 38,700 |
04.10.24 20:10:58 | - | 38,720 |
04.10.24 20:10:50 | - | 38,700 |
04.10.24 20:10:12 | - | 38,720 |
04.10.24 20:07:12 | - | 38,720 |
04.10.24 20:04:53 | - | 38,680 |
04.10.24 20:04:28 | - | 38,700 |
04.10.24 20:04:25 | - | 38,700 |
04.10.24 20:04:07 | - | 38,720 |
04.10.24 20:04:06 | - | 38,700 |
04.10.24 20:04:04 | - | 38,720 |
04.10.24 20:03:21 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:56 | - | 38,700 |
04.10.24 20:02:55 | - | 38,680 |
04.10.24 20:02:22 | - | 38,700 |
04.10.24 20:01:03 | - | 38,680 |
04.10.24 19:58:02 | - | 38,680 |
04.10.24 19:57:35 | - | 38,700 |
04.10.24 19:57:27 | - | 38,680 |
04.10.24 19:55:41 | - | 38,700 |
04.10.24 19:52:54 | - | 38,680 |
04.10.24 19:52:51 | - | 38,700 |
04.10.24 19:52:42 | - | 38,720 |
04.10.24 19:50:52 | - | 38,740 |
04.10.24 19:50:05 | - | 38,720 |
04.10.24 19:49:06 | - | 38,740 |
04.10.24 19:49:05 | - | 38,720 |