KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:15 | - | 38,780 |
04.10.24 19:03:12 | - | 38,780 |
04.10.24 19:02:52 | - | 38,780 |
04.10.24 18:59:52 | - | 38,780 |
04.10.24 18:59:43 | - | 38,780 |
04.10.24 18:56:42 | - | 38,780 |
04.10.24 18:55:56 | - | 38,780 |
04.10.24 18:55:28 | - | 38,780 |
04.10.24 18:52:28 | - | 38,780 |
04.10.24 18:51:27 | - | 38,800 |
04.10.24 18:49:42 | - | 38,780 |
04.10.24 18:46:41 | - | 38,780 |
04.10.24 18:43:41 | - | 38,780 |
04.10.24 18:40:41 | - | 38,780 |
04.10.24 18:39:52 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:46 | - | 38,780 |
04.10.24 18:39:43 | - | 38,760 |
04.10.24 18:39:24 | - | 38,780 |
04.10.24 18:39:17 | - | 38,780 |
04.10.24 18:37:41 | - | 38,780 |
04.10.24 18:37:39 | - | 38,760 |
04.10.24 18:35:35 | - | 38,760 |
04.10.24 18:32:04 | - | 38,340 |
04.10.24 18:30:21 | - | 38,300 |
04.10.24 18:30:13 | - | 38,340 |
04.10.24 18:30:08 | - | 38,300 |
04.10.24 18:29:58 | - | 38,340 |
04.10.24 18:26:58 | - | 38,340 |
04.10.24 18:24:33 | - | 38,300 |
04.10.24 18:24:20 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:26 | - | 38,300 |
04.10.24 18:23:07 | - | 38,340 |
04.10.24 18:21:28 | - | 38,300 |
04.10.24 18:18:28 | - | 38,300 |
04.10.24 18:15:28 | - | 38,300 |
04.10.24 18:14:00 | - | 38,320 |
04.10.24 18:11:00 | - | 38,320 |
04.10.24 18:07:59 | - | 38,320 |
04.10.24 18:04:58 | - | 38,320 |
04.10.24 18:02:26 | - | 38,340 |
04.10.24 17:59:26 | - | 38,340 |
04.10.24 17:59:12 | - | 38,320 |
04.10.24 17:58:54 | - | 38,340 |
04.10.24 17:58:48 | - | 38,320 |
04.10.24 17:58:10 | - | 38,340 |