KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:11 | - | 38,620 |
02.10.24 19:52:11 | - | 38,620 |
02.10.24 19:52:07 | - | 38,600 |
02.10.24 19:49:33 | - | 38,620 |
02.10.24 19:46:33 | - | 38,620 |
02.10.24 19:43:32 | - | 38,620 |
02.10.24 19:40:32 | - | 38,620 |
02.10.24 19:40:14 | - | 38,620 |
02.10.24 19:39:04 | - | 38,600 |
02.10.24 19:38:18 | - | 38,620 |
02.10.24 19:38:01 | - | 38,600 |
02.10.24 19:37:55 | - | 38,620 |
02.10.24 19:37:48 | - | 38,600 |
02.10.24 19:37:38 | - | 38,620 |
02.10.24 19:35:25 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:43 | - | 38,620 |
02.10.24 19:32:57 | - | 38,640 |
02.10.24 19:32:51 | - | 38,620 |
02.10.24 19:32:36 | - | 38,640 |
02.10.24 19:30:49 | - | 38,620 |
02.10.24 19:30:48 | - | 38,640 |
02.10.24 19:29:29 | - | 38,620 |
02.10.24 19:28:08 | - | 38,600 |
02.10.24 19:25:07 | - | 38,600 |
02.10.24 19:25:00 | - | 38,620 |
02.10.24 19:24:32 | - | 38,600 |
02.10.24 19:23:55 | - | 38,620 |
02.10.24 19:22:17 | - | 38,600 |
02.10.24 19:21:33 | - | 38,620 |
02.10.24 19:20:55 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:07 | - | 38,580 |
02.10.24 19:18:09 | - | 38,580 |
02.10.24 19:16:45 | - | 38,580 |
02.10.24 19:13:44 | - | 38,580 |
02.10.24 19:13:41 | - | 38,600 |
02.10.24 19:12:23 | - | 38,620 |
02.10.24 19:09:23 | - | 38,620 |
02.10.24 19:06:23 | - | 38,620 |
02.10.24 19:03:22 | - | 38,620 |
02.10.24 19:03:13 | - | 38,620 |
02.10.24 19:00:13 | - | 38,620 |
02.10.24 19:00:01 | - | 38,640 |
02.10.24 18:59:35 | - | 38,620 |
02.10.24 18:59:20 | - | 38,620 |
02.10.24 18:59:13 | - | 38,640 |