KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:15 | - | 38,620 |
02.10.24 18:17:50 | - | 38,640 |
02.10.24 18:17:31 | - | 38,620 |
02.10.24 18:17:18 | - | 38,640 |
02.10.24 18:14:22 | - | 38,620 |
02.10.24 18:13:50 | - | 38,460 |
02.10.24 18:13:46 | - | 38,620 |
02.10.24 18:13:20 | - | 38,460 |
02.10.24 18:12:44 | - | 38,620 |
02.10.24 18:11:54 | - | 38,640 |
02.10.24 18:08:54 | - | 38,640 |
02.10.24 18:08:42 | - | 38,480 |
02.10.24 18:08:17 | - | 38,500 |
02.10.24 18:08:04 | - | 38,660 |
02.10.24 18:06:48 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:26 | - | 38,660 |
02.10.24 18:02:50 | - | 38,640 |
02.10.24 18:02:34 | - | 38,620 |
02.10.24 18:02:27 | - | 38,480 |
02.10.24 18:00:42 | - | 38,620 |
02.10.24 18:00:27 | - | 38,640 |
02.10.24 17:59:54 | - | 38,620 |
02.10.24 17:59:51 | - | 38,640 |
02.10.24 17:59:29 | - | 38,620 |
02.10.24 17:56:28 | - | 38,620 |
02.10.24 17:53:28 | - | 38,620 |
02.10.24 17:53:21 | - | 38,640 |
02.10.24 17:53:03 | - | 38,620 |
02.10.24 17:50:02 | - | 38,620 |
02.10.24 17:49:44 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:22 | - | 38,620 |
02.10.24 17:46:13 | - | 38,620 |
02.10.24 17:44:27 | - | 38,600 |
02.10.24 17:44:19 | - | 38,620 |
02.10.24 17:44:14 | - | 38,600 |
02.10.24 17:43:57 | - | 38,620 |
02.10.24 17:42:24 | - | 38,600 |
02.10.24 17:39:23 | - | 38,600 |
02.10.24 17:39:08 | - | 38,620 |
02.10.24 17:39:00 | - | 38,600 |
02.10.24 17:38:43 | - | 38,620 |
02.10.24 17:36:22 | - | 38,600 |
02.10.24 17:33:22 | - | 38,600 |
02.10.24 17:33:09 | - | 38,440 |
02.10.24 17:31:04 | - | 38,600 |