KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:13 | - | 38,640 |
02.10.24 18:58:08 | - | 38,620 |
02.10.24 18:57:56 | - | 38,640 |
02.10.24 18:57:51 | - | 38,620 |
02.10.24 18:56:34 | - | 38,640 |
02.10.24 18:56:09 | - | 38,620 |
02.10.24 18:55:46 | - | 38,620 |
02.10.24 18:52:46 | - | 38,620 |
02.10.24 18:49:45 | - | 38,620 |
02.10.24 18:48:12 | - | 38,620 |
02.10.24 18:45:11 | - | 38,620 |
02.10.24 18:42:35 | - | 38,600 |
02.10.24 18:42:05 | - | 38,620 |
02.10.24 18:41:46 | - | 38,620 |
02.10.24 18:41:04 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:16 | - | 38,600 |
02.10.24 18:39:39 | - | 38,620 |
02.10.24 18:38:46 | - | 38,600 |
02.10.24 18:38:22 | - | 38,620 |
02.10.24 18:38:06 | - | 38,620 |
02.10.24 18:37:35 | - | 38,620 |
02.10.24 18:36:17 | - | 38,600 |
02.10.24 18:35:05 | - | 38,620 |
02.10.24 18:34:48 | - | 38,600 |
02.10.24 18:33:56 | - | 38,620 |
02.10.24 18:30:56 | - | 38,620 |
02.10.24 18:30:53 | - | 38,620 |
02.10.24 18:30:52 | - | 38,640 |
02.10.24 18:30:42 | - | 38,660 |
02.10.24 18:30:02 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:38 | - | 38,660 |
02.10.24 18:27:13 | - | 38,640 |
02.10.24 18:26:27 | - | 38,480 |
02.10.24 18:25:26 | - | 38,640 |
02.10.24 18:25:25 | - | 38,620 |
02.10.24 18:24:09 | - | 38,620 |
02.10.24 18:23:48 | - | 38,640 |
02.10.24 18:23:34 | - | 38,620 |
02.10.24 18:23:18 | - | 38,640 |
02.10.24 18:20:25 | - | 38,620 |
02.10.24 18:20:14 | - | 38,480 |
02.10.24 18:18:57 | - | 38,620 |
02.10.24 18:18:21 | - | 38,640 |
02.10.24 18:18:15 | - | 38,620 |
02.10.24 18:17:50 | - | 38,640 |