KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:17 | - | 38,460 |
02.10.24 20:24:58 | - | 38,640 |
02.10.24 20:24:13 | - | 38,460 |
02.10.24 20:23:29 | - | 38,640 |
02.10.24 20:22:52 | - | 38,460 |
02.10.24 20:22:24 | - | 38,620 |
02.10.24 20:19:23 | - | 38,620 |
02.10.24 20:19:14 | - | 38,460 |
02.10.24 20:19:05 | - | 38,640 |
02.10.24 20:16:05 | - | 38,640 |
02.10.24 20:13:05 | - | 38,640 |
02.10.24 20:10:04 | - | 38,640 |
02.10.24 20:09:36 | - | 38,460 |
02.10.24 20:07:55 | - | 38,620 |
02.10.24 20:07:52 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:33 | - | 38,640 |
02.10.24 20:06:05 | - | 38,460 |
02.10.24 20:05:04 | - | 38,620 |
02.10.24 20:02:03 | - | 38,620 |
02.10.24 20:01:35 | - | 38,640 |
02.10.24 20:01:27 | - | 38,620 |
02.10.24 20:01:13 | - | 38,640 |
02.10.24 20:00:55 | - | 38,620 |
02.10.24 20:00:20 | - | 38,640 |
02.10.24 19:58:12 | - | 38,620 |
02.10.24 19:55:11 | - | 38,620 |
02.10.24 19:52:11 | - | 38,620 |
02.10.24 19:52:07 | - | 38,600 |
02.10.24 19:49:33 | - | 38,620 |
02.10.24 19:46:33 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:32 | - | 38,620 |
02.10.24 19:40:32 | - | 38,620 |
02.10.24 19:40:14 | - | 38,620 |
02.10.24 19:39:04 | - | 38,600 |
02.10.24 19:38:18 | - | 38,620 |
02.10.24 19:38:01 | - | 38,600 |
02.10.24 19:37:55 | - | 38,620 |
02.10.24 19:37:48 | - | 38,600 |
02.10.24 19:37:38 | - | 38,620 |
02.10.24 19:35:25 | - | 38,600 |
02.10.24 19:33:43 | - | 38,620 |
02.10.24 19:32:57 | - | 38,640 |
02.10.24 19:32:51 | - | 38,620 |
02.10.24 19:32:36 | - | 38,640 |
02.10.24 19:30:49 | - | 38,620 |