KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:56:57 | - | 38,560 |
02.10.24 22:53:57 | - | 38,560 |
02.10.24 22:50:57 | - | 38,560 |
02.10.24 22:47:56 | - | 38,560 |
02.10.24 22:44:56 | - | 38,560 |
02.10.24 22:41:56 | - | 38,560 |
02.10.24 22:38:55 | - | 38,560 |
02.10.24 22:35:55 | - | 38,560 |
02.10.24 22:32:54 | - | 38,560 |
02.10.24 22:29:54 | - | 38,560 |
02.10.24 22:26:54 | - | 38,560 |
02.10.24 22:23:53 | - | 38,560 |
02.10.24 22:20:53 | - | 38,560 |
02.10.24 22:17:52 | - | 38,560 |
02.10.24 22:14:52 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:11:51 | - | 38,560 |
02.10.24 22:08:51 | - | 38,560 |
02.10.24 22:05:51 | - | 38,560 |
02.10.24 22:02:50 | - | 38,560 |
02.10.24 21:59:50 | - | 38,560 |
02.10.24 21:58:00 | - | 38,480 |
02.10.24 21:55:00 | - | 38,480 |
02.10.24 21:52:23 | - | 38,580 |
02.10.24 21:52:22 | - | 38,580 |
02.10.24 21:51:25 | - | 38,600 |
02.10.24 21:51:05 | - | 38,580 |
02.10.24 21:48:28 | - | 38,600 |
02.10.24 21:46:19 | - | 38,580 |
02.10.24 21:44:59 | - | 38,580 |
02.10.24 21:41:59 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:59 | - | 38,400 |
02.10.24 21:40:55 | - | 38,420 |
02.10.24 21:40:29 | - | 38,420 |
02.10.24 21:39:00 | - | 38,600 |
02.10.24 21:35:59 | - | 38,600 |
02.10.24 21:35:36 | - | 38,620 |
02.10.24 21:32:36 | - | 38,620 |
02.10.24 21:30:24 | - | 38,640 |
02.10.24 21:27:24 | - | 38,640 |
02.10.24 21:26:27 | - | 38,460 |
02.10.24 21:26:12 | - | 38,640 |
02.10.24 21:25:52 | - | 38,460 |
02.10.24 21:25:38 | - | 38,640 |
02.10.24 21:22:37 | - | 38,640 |
02.10.24 21:21:07 | - | 38,640 |